名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 360.00 | 360.00 | 360.00 | 360.00 | 0.00% | 5.59K | 360.000.00% | 08/04 | |
CGP Capricorn Investment Group Ltd NM | 1,826.00 | 1,826.00 | 1,827.00 | 1,826.00 | 0.00% | 41.5K | 1,826.000.00% | 19/04 | |
TUC Trustco Group Holdings | 25.00 | 23.00 | 25.00 | 25.00 | +8.70% | 1 | 25.00+8.70% | 22/04 | |
BMN Bannerman Energy Ltd | 4,605.00 | 4,598.00 | 4,605.00 | 4,605.00 | +0.15% | 1 | 4,605.00+0.15% | 22/04 | |
OCG Oceana | 7,340.00 | 7,475.00 | 7,340.00 | 7,340.00 | -1.81% | 1 | 7,340.00-1.81% | 22/04 | |
SRH Shoprite Holdings Ltd | 23,300.00 | 23,153.00 | 23,300.00 | 23,300.00 | +0.63% | 1 | 23,300.00+0.63% | 22/04 | |
OMM 英国耆卫保险公司(Old Mutual) | 1,026.00 | 1,013.00 | 1,026.00 | 1,026.00 | +1.28% | 1 | 1,026.00+1.28% | 22/04 | |
ANM 英美资源集团 | 50,620.00 | 51,975.00 | 50,620.00 | 50,620.00 | -2.61% | 1 | 50,620.00-2.61% | 22/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 1,713.00 | 1,660.00 | 1,713.00 | 1,713.00 | +3.19% | 2 | 1,713.00+3.19% | 22/04 |
名称 | 价格 | |
---|---|---|
BMN Bannerman Energy | 4,605.00 | +7.00 | +0.15%
ANM 英美资源集团 | 50,620.00 | -1,355.00 | -2.61%
TRW Truworths Int | 7,358.00 | +208.00 | +2.91%
SLA Sanlam Ltd | 6,489.00 | +28.00 | +0.43%
MMT Momentum Metropolitan Holdings | 2,065.00 | +7.00 | +0.34%
名称 | 价格 | |
---|---|---|
AOX Afrox | 2,900.00 | 0.00 | 0.00%
BWL Barloworld Ltd | 9,145.00 | 0.00 | 0.00%
OCG Oceana | 7,340.00 | -135.00 | -1.81%
FST FirstRand Ltd | 6,094.00 | +101.00 | +1.69%
SNB 标准银行集团 | 16,915.00 | +160.00 | +0.95%