名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SGBX Safe & Green Holdings Corp | 0.219 | 0.144 | 0.316 | 0.19 | +51.56% | 135.39M | 0.219+51.56% | 04:00:04 | |
TSLA 特斯拉 | 170.18 | 162.13 | 170.88 | 158.36 | +4.97% | 123.18M | 170.18+4.97% | 04:00:04 | |
SPCB Supercom Ltd | 0.2594 | 0.2236 | 0.29 | 0.2511 | +16.01% | 51.59M | 0.2594+16.01% | 03:56:30 | |
BRFH Barfresh Food Group Inc | 1.82 | 1.10 | 2.19 | 1.37 | +65.45% | 43.78M | 1.82+65.45% | 04:00:29 | |
AMZN 亚马逊 | 173.67 | 176.59 | 173.92 | 166.37 | -1.65% | 43.43M | 173.67-1.65% | 04:00:03 |
名称 | 价格 | |
---|---|---|
ISUN iSun | 0.1774 | +0.0834 | +88.72%
BRFH Barfresh Food | 1.77 | +0.670 | +60.90%
SGBX Safe Green Holdings | 0.218 | +0.074 | +51.14%
SHIM Shimmick | 3.75 | +0.750 | +25.00%
ULBI Ultralife | 10.70 | +1.970 | +22.57%
名称 | 价格 | |
---|---|---|
EJH e家快服 | 0.7639 | -2.1461 | -73.75%
CSSE Chicken Soup | 0.2677 | -0.1576 | -37.06%
MMV MultiMetaVerse Holdings | 0.4912 | -0.1688 | -25.58%
ZAPP Zapp Electric Vehicles | 3.10 | -0.8500 | -21.52%
CETX Cemtrex | 1.6808 | -0.4792 | -22.19%