名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 174.63 | 179.22 | 179.00 | 173.44 | -2.56% | 52.17M | 174.63-2.56% | 04:00:01 | |
SNAP Snap | 11.16 | 11.63 | 11.88 | 11.11 | -4.00% | 30.13M | 11.16-4.00% | 04:00:00 | |
MSFT 微软公司 | 399.12 | 404.27 | 405.48 | 397.77 | -1.27% | 27.5M | 399.12-1.27% | 04:00:01 | |
META Meta Platforms Inc | 481.07 | 501.80 | 502.26 | 475.73 | -4.13% | 24.64M | 481.07-4.13% | 04:00:01 | |
UBER 优步 | 69.22 | 71.30 | 71.15 | 68.38 | -2.92% | 21.47M | 69.22-2.92% | 04:00:00 |
名称 | 价格 | |
---|---|---|
CRTO Criteo SA | 35.42 | +1.06 | +3.08%
FLWS 1-800-FLOWERS.COM | 9.00 | +0.23 | +2.62%
CARS Cars.com | 16.46 | +0.29 | +1.79%
ZD Ziff Davis | 51.60 | +0.89 | +1.76%
ENV Envestnet | 63.31 | +1.09 | +1.75%
名称 | 价格 | |
---|---|---|
NFLX 奈飞 | 555.04 | -55.52 | -9.09%
LPSN LivePerson | 0.51 | -0.0488 | -8.75%
TWOU 2U | 0.25 | -0.0220 | -8.15%
SPOT Spotify Technology SA | 275.79 | -13.41 | -4.64%
DLO Dlocal | 14.55 | -0.65 | -4.28%