名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NKLA Nikola Corp | 0.62 | 0.6353 | 0.6579 | 0.62 | -2.41% | 80.26M | 0.62-2.41% | 03:59:59 | |
AAL 美国航空 | 13.92 | 14.23 | 14.33 | 13.82 | -2.18% | 40.29M | 13.92-2.18% | 04:00:00 | |
CSX CSX运输 | 33.67 | 34.72 | 34.43 | 33.41 | -3.02% | 22.02M | 33.67-3.02% | 04:00:00 | |
JBLU 捷蓝航空 | 5.91 | 6.10 | 6.15 | 5.84 | -3.11% | 21.41M | 5.91-3.11% | 04:00:00 | |
WKHS Workhorse Group Inc | 0.1607 | 0.1609 | 0.165 | 0.159 | -0.12% | 14.92M | 0.1607-0.12% | 04:00:00 |
名称 | 价格 | |
---|---|---|
CISS C3is Inc | 1.43 | +0.1750 | +13.94%
VEV Vicinity Motor | 0.714 | +0.033000 | +4.85%
CRGO Freightos | 2.77 | +0.120 | +4.53%
IMPP Imperial Petroleum | 3.43 | +0.1400 | +4.26%
YGMZ 盐港明珠 | 0.424 | +0.0170 | +4.18%
名称 | 价格 | |
---|---|---|
JYD Jayud Global Logistics | 0.91 | -0.1300 | -12.50%
ODFL Old Dominion Freight Line | 195.06 | -24.22 | -11.05%
SERV Serve Robotics | 2.82 | -0.35 | -11.04%
SKYE Skye Bioscience | 12.85 | -1.18 | -8.41%
SFWL SHENGFENG DEVELOPMENT | 1.50 | -0.130 | -7.98%