名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IRCN Ircon International Ltd | 243.30 | 227.85 | 244.85 | 228.50 | +6.78% | 30.26M | 243.30+6.78% | 24/04 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 247.85 | 224.55 | 253.70 | 225.10 | +10.38% | 39.74M | 247.85+10.38% | 24/04 | |
NMDS NMDC Steel Ltd | 67.80 | 65.25 | 68.95 | 64.85 | +3.91% | 65.71M | 67.80+3.91% | 24/04 | |
SRES Shree Renuka Sugars | 46.35 | 44.20 | 46.45 | 44.55 | +4.86% | 2.82M | 46.35+4.86% | 11:51:19 | |
STTE Sterlite Technologies Ltd | 137.20 | 130.95 | 137.40 | 133.55 | +4.77% | 1.98M | 137.20+4.77% | 11:51:18 |
名称 | 价格 | |
---|---|---|
STTE Sterlite Technologies | 137.20 | +6.25 | +4.77%
SRES Shree Renuka Sugars | 44.15 | +0.10 | +0.23%
REDI Redington | 225.35 | +4.85 | +2.20%
NIPF Nippon India | 600.25 | +15.90 | +2.72%
STEN Sterling and Wilson Renewable Energy | 664.25 | +21.00 | +3.26%
名称 | 价格 | |
---|---|---|
SPRC Sun Pharma Adv. Research | 285.15 | -15.00 | -5.00%
WHIR Whirlpool of India | 1,501.05 | -52.30 | -3.37%
RAIB Rainbow Children's Medicare | 1,354.55 | +9.70 | +0.72%
NEFI Network18 Media & Investments | 90.85 | -1.60 | -1.73%
AVAS Aavas Financiers | 1,610.30 | -27.90 | -1.70%