注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 15,635.55
- 当日幅度: 15,614.10 - 15,755.25
Nifty Smallcap 250
15,739.15
+129.95
+0.83%
Nifty Smallcap 250成分股
本页介绍Nifty Smallcap 250包括哪些股票，即Nifty Smallcap 250成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 837.80 | 845.00 | 793.85 | +36.40 | +4.54% | 2.69M | 25/04 | ||
| Aarti Industries | 753.00 | 755.00 | 737.45 | +5.10 | +0.68% | 991.09K | 25/04 | ||
| Aavas Financiers | 1,606.80 | 1,640.00 | 1,594.60 | -31.40 | -1.92% | 181.49K | 25/04 | ||
| Action Construction Equipment | 1,554.00 | 1,570.00 | 1,524.00 | +14.95 | +0.97% | 263.47K | 25/04 | ||
| Aegis Logistics Ltd | 597.75 | 606.00 | 585.00 | -6.75 | -1.12% | 2.00M | 25/04 | ||
| Aether Industries | 846.60 | 850.00 | 837.80 | +1.10 | +0.13% | 35.02K | 25/04 | ||
| Affle India | 1,066.95 | 1,075.00 | 1,062.55 | -8.25 | -0.77% | 82.80K | 25/04 | ||
| Alembic Pharmaceuticals Ltd | 988.55 | 1,010.00 | 955.80 | +30.55 | +3.19% | 136.38K | 25/04 | ||
| Alkyl Amines Chemicals Ltd | 2,072.00 | 2,112.00 | 2,065.00 | -27.40 | -1.31% | 33.08K | 25/04 | ||
| Allcargo Logistics | 74.65 | 76.00 | 74.00 | -0.85 | -1.13% | 1.71M | 25/04 | ||
| Alok Industries | 27.600 | 27.900 | 27.500 | -0.100 | -0.36% | 3.59M | 25/04 | ||
| Amara Raja Energy | 1,104.00 | 1,150.00 | 1,093.50 | -29.30 | -2.59% | 1.74M | 25/04 | ||
| Amber Enterprises India | 3,795.00 | 3,818.00 | 3,752.35 | +6.05 | +0.16% | 40.57K | 25/04 | ||
| Anand Rathi Wealth | 3,950.00 | 3,966.30 | 3,921.05 | +14.05 | +0.36% | 22.73K | 25/04 | ||
| Angel One | 2,844.25 | 2,850.00 | 2,805.05 | +2.35 | +0.08% | 218.20K | 25/04 | ||
| Anupam Rasayan India | 837.00 | 844.95 | 835.00 | -2.95 | -0.35% | 122.60K | 25/04 | ||
| Apar Industries Ltd | 7,834.80 | 7,930.75 | 7,749.90 | +10.55 | +0.13% | 90.73K | 25/04 | ||
| Aptus Value Housing Finance India | 346.75 | 354.00 | 343.00 | -0.35 | -0.10% | 580.14K | 25/04 | ||
| Archean Chemical Industries | 678.75 | 703.10 | 672.55 | -1.10 | -0.16% | 445.10K | 25/04 | ||
| Asahi India Glass | 599.80 | 606.40 | 593.70 | -3.70 | -0.61% | 69.80K | 25/04 | ||
| Aster DM Healthcare | 366.40 | 383.35 | 363.70 | -17.00 | -4.43% | 3.32M | 25/04 | ||
| AstraZeneca Pharma India | 5,296.05 | 5,374.00 | 5,288.10 | +11.25 | +0.21% | 3.82K | 25/04 | ||
| Avanti Feeds | 521.00 | 534.00 | 516.20 | -6.90 | -1.31% | 179.19K | 25/04 | ||
| Balaji Amines Ltd | 2,235.95 | 2,260.00 | 2,215.55 | -8.60 | -0.38% | 28.13K | 25/04 | ||
| Balrampur Chini Mills | 387.60 | 392.50 | 386.00 | -0.45 | -0.12% | 1.67M | 25/04 | ||
| BEML | 3,597.50 | 3,647.35 | 3,585.40 | -15.45 | -0.43% | 185.15K | 25/04 | ||
| Bikaji Foods International | 531.90 | 539.90 | 521.80 | +7.60 | +1.45% | 150.80K | 25/04 | ||
| Birla Corporation | 1,434.00 | 1,486.10 | 1,423.70 | -37.95 | -2.58% | 155.95K | 25/04 | ||
| Birlasoft | 659.00 | 665.95 | 653.30 | +0.55 | +0.08% | 1.89M | 25/04 | ||
| BLS International Services | 334.00 | 337.90 | 332.00 | -2.45 | -0.73% | 768.15K | 25/04 | ||
| Blue Dart Express | 6,322.45 | 6,398.00 | 6,265.00 | +61.20 | +0.98% | 18.26K | 25/04 | ||
| Blue Star Infotech | 1,451.10 | 1,473.00 | 1,418.10 | +6.30 | +0.44% | 227.33K | 25/04 | ||
| Bombay Burmah Trading | 1,584.00 | 1,609.90 | 1,565.30 | +0.15 | +0.01% | 41.03K | 25/04 | ||
| Borosil Renewables | 523.80 | 538.80 | 520.50 | -6.25 | -1.18% | 439.86K | 25/04 | ||
| Brigade Enterprises | 1,039.00 | 1,044.00 | 1,020.00 | +18.60 | +1.82% | 237.71K | 25/04 | ||
| Campus Activewear | 254.20 | 257.00 | 249.65 | +4.85 | +1.95% | 1.91M | 25/04 | ||
| Can Fin Homes | 744.95 | 749.00 | 735.70 | +1.10 | +0.15% | 738.68K | 25/04 | ||
| Caplin Point Laboratories Ltd | 1,353.00 | 1,372.70 | 1,325.00 | +17.00 | +1.27% | 91.41K | 25/04 | ||
| Capri Global Capital | 227.00 | 230.50 | 225.40 | +1.45 | +0.64% | 191.83K | 25/04 | ||
| Castrol India | 211.95 | 213.80 | 210.00 | -0.45 | -0.21% | 2.13M | 25/04 | ||
| CCL Products India Ltd | 585.85 | 586.95 | 575.00 | +4.75 | +0.82% | 100.39K | 25/04 | ||
| CE Info Systems | 1,989.95 | 2,040.10 | 1,981.00 | -35.55 | -1.76% | 46.45K | 25/04 | ||
| CEAT Ltd | 2,560.00 | 2,570.75 | 2,518.55 | +31.75 | +1.26% | 74.88K | 25/04 | ||
| Cello World | 935.40 | 963.80 | 920.70 | -14.50 | -1.53% | 441.62K | 25/04 | ||
| Central Depository Services | 2,146.00 | 2,165.00 | 2,056.05 | +65.25 | +3.14% | 2.37M | 25/04 | ||
| Century Plyboards | 637.25 | 651.40 | 634.10 | -2.75 | -0.43% | 128.47K | 25/04 | ||
| Century Textiles & Industries | 1,927.00 | 1,987.85 | 1,861.55 | +61.95 | +3.32% | 949.91K | 25/04 | ||
| Cera Sanitaryware Ltd | 7,238.00 | 7,298.85 | 7,206.65 | -24.60 | -0.34% | 5.44K | 25/04 | ||
| CESC | 141.65 | 142.45 | 140.70 | +0.50 | +0.35% | 1.82M | 25/04 | ||
| Chalet Hotels | 895.00 | 930.35 | 879.35 | +11.10 | +1.26% | 193.60K | 25/04 | ||
| Chambal Fertilizers & Chem. | 408.00 | 412.80 | 402.20 | +5.80 | +1.44% | 5.37M | 25/04 | ||
| Chemplast Sanmar | 500.00 | 503.00 | 486.40 | +6.20 | +1.26% | 100.98K | 25/04 | ||
| Chennai Petroleum Corporation | 1,076.70 | 1,097.90 | 1,056.00 | +1.70 | +0.16% | 4.11M | 25/04 | ||
| Cholamandalam Financial | 1,102.85 | 1,112.55 | 1,082.00 | +1.95 | +0.18% | 30.97K | 25/04 | ||
| CIE Automotive India | 489.25 | 495.30 | 487.00 | +2.20 | +0.45% | 597.81K | 25/04 | ||
| City Union Bank | 157.25 | 157.80 | 155.50 | +1.75 | +1.13% | 2.42M | 25/04 | ||
| Clean Science and Technology | 1,318.85 | 1,318.85 | 1,300.90 | +19.10 | +1.47% | 57.20K | 25/04 | ||
| Cochin Shipyard | 1,322.65 | 1,377.00 | 1,251.75 | +48.00 | +3.77% | 13.99M | 25/04 | ||
| Computer Age | 3,250.00 | 3,265.00 | 3,183.00 | +19.90 | +0.62% | 214.10K | 25/04 | ||
| Concord Biotech | 1,635.00 | 1,642.70 | 1,610.00 | +5.40 | +0.33% | 43.08K | 25/04 | ||
| Craftsman Automation | 4,620.10 | 4,754.70 | 4,570.00 | +15.25 | +0.33% | 103.31K | 25/04 | ||
| CreditAccess Grameen | 1,481.00 | 1,507.00 | 1,471.20 | -21.00 | -1.40% | 66.39K | 25/04 | ||
| Crompton Greaves Consumer Electricals Ltd | 310.20 | 312.85 | 306.80 | -1.70 | -0.55% | 5.65M | 25/04 | ||
| CSB Bank | 403.95 | 416.70 | 398.90 | +4.20 | +1.05% | 363.58K | 25/04 | ||
| Cyient | 1,917.80 | 1,919.95 | 1,900.00 | +26.70 | +1.41% | 355.19K | 25/04 | ||
| Data Patterns | 3,061.00 | 3,157.10 | 3,030.00 | -3.45 | -0.11% | 469.25K | 25/04 | ||
| DCM Shriram Consolidated | 905.00 | 918.55 | 900.00 | -4.65 | -0.51% | 25.77K | 25/04 | ||
| Deepak Fertilisers | 619.00 | 621.90 | 596.00 | +10.60 | +1.74% | 1.87M | 25/04 | ||
| Doms Industries | 1,824.55 | 1,839.95 | 1,810.00 | -15.20 | -0.83% | 57.54K | 25/04 | ||
| E.I.D-Parry | 625.75 | 635.00 | 621.40 | +0.25 | +0.04% | 223.75K | 25/04 | ||
| Easy Trip Planners | 46.25 | 47.20 | 46.15 | -0.70 | -1.49% | 10.35M | 25/04 | ||
| eClerx Services | 2,451.00 | 2,464.80 | 2,371.10 | +39.90 | +1.65% | 28.09K | 25/04 | ||
| EIH | 464.05 | 468.65 | 448.00 | +9.35 | +2.06% | 1.52M | 25/04 | ||
| Elecon Engineering Co.Ltd | 1,141.000 | 1,159.500 | 1,130.050 | -7.500 | -0.65% | 211.80K | 25/04 | ||
| Elgi Equipments | 628.85 | 630.00 | 606.05 | +11.50 | +1.86% | 172.29K | 25/04 | ||
| Engineers India | 222.50 | 223.35 | 213.25 | +8.40 | +3.92% | 11.59M | 25/04 | ||
| EPL | 177.55 | 179.40 | 175.65 | +2.00 | +1.14% | 830.83K | 25/04 | ||
| Equitas Small Finance | 99.20 | 101.20 | 97.30 | +1.70 | +1.74% | 8.93M | 25/04 | ||
| Eris Lifesciences | 884.90 | 886.45 | 860.05 | +14.80 | +1.70% | 62.94K | 25/04 | ||
| Exide Industries | 446.75 | 451.00 | 433.50 | +2.20 | +0.49% | 8.61M | 25/04 | ||
| FDC | 457.00 | 460.00 | 449.15 | +4.35 | +0.96% | 60.38K | 25/04 | ||
| Fine Organic | 4,500.95 | 4,586.25 | 4,400.00 | +49.50 | +1.11% | 48.94K | 25/04 | ||
| Finolex Cables | 1,014.00 | 1,021.00 | 1,003.45 | +2.20 | +0.22% | 89.73K | 25/04 | ||
| Finolex Industries | 269.10 | 274.75 | 268.50 | -5.00 | -1.82% | 1.13M | 25/04 | ||
| Firstsource Solutions | 214.00 | 221.00 | 200.00 | +12.85 | +6.39% | 9.05M | 25/04 | ||
| Five-Star Business Finance | 698.85 | 702.00 | 686.80 | +6.55 | +0.95% | 89.79K | 25/04 | ||
| Garden Reach | 1,021.90 | 1,077.85 | 970.75 | +38.35 | +3.90% | 7.79M | 25/04 | ||
| Gillette India | 6,199.00 | 6,367.80 | 6,195.05 | -101.30 | -1.61% | 35.25K | 25/04 | ||
| Glenmark Life Sciences | 775.00 | 831.60 | 743.85 | -51.50 | -6.23% | 589.75K | 25/04 | ||
| Glenmark Pharmaceuticals | 1,080.30 | 1,096.00 | 1,070.95 | +9.35 | +0.87% | 1.10M | 25/04 | ||
| Global Health | 1,433.00 | 1,459.00 | 1,430.05 | -9.50 | -0.66% | 221.84K | 25/04 | ||
| GMM Pfaudler | 1,432.00 | 1,449.90 | 1,427.10 | -12.65 | -0.88% | 50.57K | 25/04 | ||
| Godawari Power Ispat Ltd | 907.00 | 915.00 | 865.15 | +9.75 | +1.09% | 580.63K | 25/04 | ||
| Godfrey Phillips India | 3,459.00 | 3,488.00 | 3,129.35 | +327.80 | +10.47% | 633.85K | 25/04 | ||
| Granules India | 416.10 | 419.70 | 411.50 | -2.00 | -0.48% | 614.32K | 25/04 | ||
| Graphite India | 688.40 | 709.40 | 677.00 | +10.30 | +1.52% | 3.41M | 25/04 | ||
| Great Eastern Shipping | 1,085.00 | 1,118.95 | 1,070.00 | +17.00 | +1.59% | 1.24M | 25/04 | ||
| Gujarat Ambuja Exports | 169.00 | 170.30 | 168.05 | -0.20 | -0.12% | 217.74K | 25/04 | ||
| Gujarat Mineral Development | 418.30 | 426.85 | 412.00 | +1.90 | +0.46% | 3.58M | 25/04 | ||
| Gujarat Narmada Valley | 710.00 | 718.00 | 706.05 | -1.00 | -0.14% | 752.45K | 25/04 | ||
| Gujarat Pipavav Port | 215.85 | 219.35 | 207.35 | +7.45 | +3.57% | 8.05M | 25/04 | ||
| Gujarat State Fertil. & Chem. | 249.25 | 254.65 | 248.00 | -0.25 | -0.10% | 3.48M | 25/04 | ||
| Gujarat State Petronet | 293.45 | 299.10 | 292.50 | -2.45 | -0.83% | 3.18M | 25/04 | ||
| Happiest Minds | 821.30 | 838.65 | 818.00 | +2.25 | +0.27% | 513.58K | 25/04 | ||
| Happy Forgings | 929.80 | 960.00 | 928.80 | -27.70 | -2.89% | 74.68K | 25/04 | ||
| HBL Power Systems Ltd | 492.10 | 500.90 | 467.30 | +25.00 | +5.35% | 2.42M | 25/04 | ||
| HEG | 2,450.00 | 2,493.00 | 2,412.10 | +24.65 | +1.02% | 412.50K | 25/04 | ||
| HFCL | 97.05 | 98.20 | 95.80 | +0.70 | +0.73% | 9.06M | 25/04 | ||
| Himadri Speciality Chem | 368.50 | 372.00 | 362.00 | +7.80 | +2.16% | 271.38K | 25/04 | ||
| Hindustan Copper Ltd | 382.000 | 386.900 | 374.700 | +2.350 | +0.62% | 14.95M | 25/04 | ||
| Hitachi Energy India | 9,334.95 | 9,821.95 | 8,035.70 | +1122.20 | +13.66% | 527.35K | 25/04 | ||
| Home First Finance | 869.95 | 881.25 | 862.00 | -6.25 | -0.71% | 325.82K | 25/04 | ||
| Honasa Consumer | 423.50 | 430.90 | 420.00 | -4.15 | -0.97% | 169.11K | 25/04 | ||
| Housing Urban Develop | 203.10 | 205.30 | 198.10 | +4.55 | +2.29% | 9.56M | 25/04 | ||
| IIFL Finance | 419.00 | 422.70 | 408.00 | +8.45 | +2.06% | 1.16M | 25/04 | ||
| Indiabulls | 170.45 | 173.10 | 170.10 | -1.50 | -0.87% | 3.70M | 25/04 | ||
| IndiaMART InterMESH | 2,661.45 | 2,669.00 | 2,627.50 | +24.45 | +0.93% | 77.93K | 25/04 | ||
| Indian Energy Exchange | 159.30 | 159.75 | 152.65 | +5.45 | +3.54% | 22.15M | 25/04 | ||
| Indigo Paints | 1,319.00 | 1,328.00 | 1,303.05 | +4.30 | +0.33% | 43.94K | 25/04 | ||
| Inox Wind Ltd | 649.00 | 658.40 | 604.00 | +46.10 | +7.65% | 6.84M | 25/04 | ||
| Intellect Design Arena | 1,050.95 | 1,059.00 | 1,022.65 | +22.30 | +2.17% | 485.92K | 25/04 | ||
| IRB Infrastructure Developers | 67.80 | 69.35 | 67.25 | +0.20 | +0.30% | 15.23M | 25/04 | ||
| Ircon | 243.40 | 246.00 | 240.40 | +1.95 | +0.81% | 18.88M | 25/04 | ||
| ITI Ltd | 292.80 | 297.70 | 290.75 | -3.20 | -1.08% | 2.00M | 25/04 | ||
| Jai Balaji Industries | 1,089.35 | 1,089.35 | 1,055.00 | +51.85 | +5.00% | 116.39K | 25/04 | ||
| JB Chemicals & Pharmaceuticals | 1,875.00 | 1,885.00 | 1,813.30 | +50.45 | +2.77% | 191.26K | 25/04 | ||
| JBM Auto | 1,823.90 | 1,840.90 | 1,814.05 | +2.65 | +0.15% | 88.66K | 25/04 | ||
| Jindal Saw Ltd | 546.300 | 553.000 | 528.000 | +12.500 | +2.34% | 1.85M | 25/04 | ||
| JK Lakshmi Cement Ltd | 797.10 | 808.00 | 795.05 | -5.10 | -0.64% | 91.90K | 25/04 | ||
| JK Paper Ltd | 374.00 | 377.75 | 363.15 | +5.15 | +1.40% | 1.07M | 25/04 | ||
| JM Financial | 82.30 | 83.60 | 81.80 | -0.70 | -0.84% | 2.33M | 25/04 | ||
| Jubilant Ingrevia | 559.00 | 570.00 | 553.10 | +3.55 | +0.64% | 537.83K | 25/04 | ||
| Jubilant Pharmova | 678.05 | 699.95 | 670.00 | -4.25 | -0.62% | 215.05K | 25/04 | ||
| Jupiter Wagons | 423.50 | 442.40 | 392.00 | +32.10 | +8.20% | 15.16M | 25/04 | ||
| Just Dial | 1,072.65 | 1,090.00 | 1,066.10 | -11.05 | -1.02% | 346.73K | 25/04 | ||
| Jyothy Laboratories Ltd | 424.55 | 465.95 | 421.00 | +2.95 | +0.70% | 4.22M | 25/04 | ||
| Kalpataru Projects | 1,178.00 | 1,197.95 | 1,165.65 | +3.05 | +0.26% | 92.46K | 25/04 | ||
| Karur Vysya Bank | 191.35 | 192.85 | 188.45 | +1.75 | +0.92% | 1.27M | 25/04 | ||
| Kaynes Technology India | 2,642.00 | 2,675.00 | 2,618.05 | +19.45 | +0.74% | 58.15K | 25/04 | ||
| KEC International | 734.00 | 741.70 | 732.00 | -4.60 | -0.62% | 123.09K | 25/04 | ||
| KFin Technologies | 664.00 | 665.75 | 645.50 | +8.65 | +1.32% | 448.14K | 25/04 | ||
| KNR Constructions | 263.00 | 264.55 | 259.95 | +1.15 | +0.44% | 252.56K | 25/04 | ||
| KRBL Ltd | 299.50 | 302.15 | 296.20 | +3.50 | +1.18% | 352.37K | 25/04 | ||
| Krishna Institute of Medical Sciences | 2,019.50 | 2,050.00 | 2,010.00 | -7.05 | -0.35% | 24.59K | 25/04 | ||
| KSB | 4,915.00 | 4,979.95 | 4,660.25 | +232.75 | +4.97% | 224.70K | 25/04 | ||
| Latent View Analytics | 502.95 | 509.65 | 498.00 | -1.70 | -0.34% | 151.68K | 25/04 | ||
| Laxmi Organic Industries | 250.90 | 253.60 | 249.55 | -0.85 | -0.34% | 542.56K | 25/04 | ||
| Lemon Tree Hotels | 138.75 | 139.95 | 134.50 | +2.00 | +1.46% | 4.81M | 25/04 | ||
| Mahanagar Gas | 1,448.00 | 1,452.00 | 1,414.45 | +25.65 | +1.80% | 261.51K | 25/04 | ||
| Maharashtra Seamless | 906.00 | 918.00 | 879.00 | +27.35 | +3.11% | 204.70K | 25/04 | ||
| Mahindra Holidays Resorts India | 426.00 | 439.90 | 420.00 | +5.80 | +1.38% | 605.93K | 25/04 | ||
| Mahindra Lifespace Developers | 665.00 | 678.80 | 661.00 | -5.60 | -0.84% | 290.15K | 25/04 | ||
| Manappuram Finance Ltd | 193.600 | 195.000 | 191.000 | +1.150 | +0.60% | 3.52M | 25/04 | ||
| Mangalore Refinery | 249.65 | 256.70 | 246.15 | +0.95 | +0.38% | 16.18M | 25/04 | ||
| Mastek | 2,748.05 | 2,812.00 | 2,718.15 | -26.90 | -0.97% | 44.93K | 25/04 | ||
| MedPlus Health Services | 677.60 | 691.95 | 676.05 | -5.70 | -0.83% | 56.14K | 25/04 | ||
| Metropolis Healthcare | 1,770.00 | 1,839.00 | 1,752.05 | -71.00 | -3.86% | 348.82K | 25/04 | ||
| Minda Corp | 412.60 | 418.80 | 407.00 | -1.85 | -0.45% | 1.73M | 25/04 | ||
| MMTC Ltd | 74.700 | 76.150 | 74.450 | -0.650 | -0.86% | 1.64M | 25/04 | ||
| Motilal Oswal Financials | 2,468.00 | 2,485.00 | 2,346.95 | +115.00 | +4.89% | 424.36K | 25/04 | ||
| MTAR Technologies | 1,901.00 | 1,926.90 | 1,881.25 | -4.00 | -0.21% | 181.69K | 25/04 | ||
| Multi Commodity Exchange Of India | 4,160.00 | 4,185.00 | 3,824.85 | +320.55 | +8.35% | 4.49M | 25/04 | ||
| Narayana Hrudayalaya | 1,260.30 | 1,285.85 | 1,257.05 | -2.30 | -0.18% | 166.63K | 25/04 | ||
| Natco Pharma Ltd | 1,020.00 | 1,047.40 | 1,000.75 | +21.40 | +2.14% | 1.29M | 25/04 | ||
| National Aluminium Co | 188.20 | 189.90 | 185.70 | +0.20 | +0.11% | 20.33M | 25/04 | ||
| Navin Fluorine | 3,300.00 | 3,351.20 | 3,256.05 | +16.50 | +0.50% | 219.62K | 25/04 | ||
| NBCC India | 132.30 | 134.50 | 131.75 | -0.45 | -0.34% | 8.67M | 25/04 | ||
| NCC | 247.45 | 250.50 | 246.10 | -1.75 | -0.70% | 2.66M | 25/04 | ||
| Network18 Media & Investments | 92.40 | 94.40 | 89.50 | -0.05 | -0.05% | 1.21M | 25/04 | ||
| Nippon India | 581.40 | 614.95 | 574.00 | -2.95 | -0.50% | 3.43M | 25/04 | ||
| NLC India | 234.00 | 235.80 | 231.15 | +1.75 | +0.75% | 2.33M | 25/04 | ||
| NMDC Steel | 66.85 | 68.10 | 66.05 | -1.15 | -1.69% | 29.50M | 25/04 | ||
| Nuvama Wealth Management | 5,435.25 | 5,500.00 | 5,389.40 | +49.15 | +0.91% | 45.13K | 25/04 | ||
| Nuvoco Vistas | 341.75 | 347.95 | 336.30 | -6.05 | -1.74% | 482.69K | 25/04 | ||
| Olectra Greentech | 1,814.50 | 1,815.80 | 1,774.00 | +39.25 | +2.21% | 821.82K | 25/04 | ||
| PCBL Ltd | 266.70 | 270.00 | 264.00 | +1.60 | +0.60% | 1.30M | 25/04 | ||
| Piramal Pharma | 142.05 | 142.30 | 138.50 | +3.30 | +2.38% | 2.20M | 25/04 | ||
| PNB Housing Finance | 786.80 | 788.00 | 772.60 | +10.15 | +1.31% | 331.55K | 25/04 | ||
| PNC Infratech | 449.25 | 449.60 | 441.15 | +6.40 | +1.45% | 204.58K | 25/04 | ||
| Poly Medicure Ltd | 1,588.10 | 1,595.00 | 1,550.65 | +26.90 | +1.72% | 74.07K | 25/04 | ||
| Praj Industries | 519.40 | 526.50 | 514.35 | -0.05 | -0.01% | 368.20K | 25/04 | ||
| Prince Pipes And Fittings | 628.00 | 633.70 | 621.45 | +1.25 | +0.20% | 94.49K | 25/04 | ||
| Prism Johnson | 167.50 | 168.60 | 166.55 | +0.25 | +0.15% | 122.54K | 25/04 | ||
| PVR INOX | 1,411.90 | 1,417.20 | 1,400.00 | +3.60 | +0.26% | 507.16K | 25/04 | ||
| Quess Corp | 630.10 | 634.65 | 621.15 | -2.05 | -0.32% | 146.99K | 25/04 | ||
| R R Kabel | 1,660.00 | 1,680.00 | 1,642.10 | +10.20 | +0.62% | 54.66K | 25/04 | ||
| Radico Khaitan | 1,737.65 | 1,779.95 | 1,716.00 | +5.55 | +0.32% | 99.11K | 25/04 | ||
| RailTel Corporation of India | 395.00 | 403.95 | 393.20 | -1.25 | -0.32% | 2.80M | 25/04 | ||
| Rainbow Children's Medicare | 1,316.25 | 1,363.00 | 1,305.05 | -40.05 | -2.95% | 142.29K | 25/04 | ||
| Rajesh Exports | 318.95 | 324.90 | 314.55 | +1.70 | +0.54% | 919.83K | 25/04 | ||
| Ramkrishna Forgings Ltd | 756.15 | 778.95 | 752.00 | -12.15 | -1.58% | 328.21K | 25/04 | ||
| Rashtriya Chem. and Fertil. | 150.80 | 153.60 | 149.60 | -1.20 | -0.79% | 3.46M | 25/04 | ||
| Ratnamani Metals Tubes Ltd | 3,001.00 | 3,049.00 | 2,965.95 | -10.75 | -0.36% | 49.76K | 25/04 | ||
| RattanIndia Enterprises | 74.750 | 76.900 | 74.200 | -0.600 | -0.80% | 2.61M | 25/04 | ||
| Raymond | 2,110.15 | 2,134.25 | 2,050.00 | +55.70 | +2.71% | 257.19K | 25/04 | ||
| RBL Bank | 262.35 | 266.40 | 260.00 | +0.10 | +0.04% | 12.24M | 25/04 | ||
| Redington | 223.50 | 237.55 | 220.85 | +3.00 | +1.36% | 8.05M | 25/04 | ||
| Restaurant Brands Asia | 102.10 | 102.95 | 99.75 | +1.40 | +1.39% | 4.70M | 25/04 | ||
| RHI Magnesita India | 646.05 | 658.00 | 636.15 | -13.75 | -2.08% | 239.16K | 25/04 | ||
| RITES | 685.95 | 692.00 | 676.00 | +11.50 | +1.71% | 1.13M | 25/04 | ||
| Route Mobile | 1,556.00 | 1,569.90 | 1,534.55 | +9.15 | +0.59% | 45.78K | 25/04 | ||
| Safari Industries | 2,059.20 | 2,091.05 | 2,040.05 | -10.70 | -0.52% | 38.32K | 25/04 | ||
| Sanofi India | 8,160.00 | 8,224.80 | 8,118.00 | -24.30 | -0.30% | 9.01K | 25/04 | ||
| Sapphire Foods India | 1,381.50 | 1,409.80 | 1,372.40 | -17.55 | -1.25% | 129.04K | 25/04 | ||
| Saregama India Ltd | 425.80 | 434.60 | 424.00 | -5.00 | -1.16% | 236.24K | 25/04 | ||
| SBFC Finance | 90.75 | 91.80 | 89.10 | +1.35 | +1.51% | 2.21M | 25/04 | ||
| Schneider Electric Infrastructure | 747.05 | 760.00 | 716.00 | +20.20 | +2.78% | 101.79K | 25/04 | ||
| Shree Renuka Sugars | 44.95 | 46.45 | 44.55 | +0.75 | +1.70% | 12.84M | 25/04 | ||
| Shyam Metalics and Energy | 643.20 | 661.00 | 638.35 | -10.20 | -1.56% | 575.67K | 25/04 | ||
| Signatureglobal | 1,264.00 | 1,274.00 | 1,211.00 | +52.65 | +4.35% | 681.87K | 25/04 | ||
| Sobha | 1,751.35 | 1,767.00 | 1,670.25 | +26.45 | +1.53% | 298.06K | 25/04 | ||
| Sonata Software | 673.00 | 683.25 | 665.55 | +1.30 | +0.19% | 325.68K | 25/04 | ||
| Sterling and Wilson Renewable Energy | 664.80 | 673.45 | 643.50 | +21.55 | +3.35% | 2.28M | 25/04 | ||
| Sterlite Technologies | 135.00 | 139.15 | 133.55 | +4.05 | +3.09% | 12.07M | 25/04 | ||
| Sun Pharma Adv. Research | 270.90 | 283.70 | 270.90 | -14.25 | -5.00% | 14.32M | 25/04 | ||
| Sunteck Realty | 443.00 | 444.70 | 440.00 | +1.70 | +0.39% | 158.85K | 25/04 | ||
| Suven Pharma | 648.00 | 649.85 | 635.75 | +6.50 | +1.01% | 271.78K | 25/04 | ||
| Swan Energy Ltd | 618.00 | 620.10 | 600.05 | +7.95 | +1.30% | 1.09M | 25/04 | ||
| Syrma SGS Tech | 475.00 | 487.05 | 473.05 | -2.05 | -0.43% | 488.05K | 25/04 | ||
| Tamilnad Mercantile Bank | 491.00 | 499.90 | 486.00 | -2.75 | -0.56% | 101.78K | 25/04 | ||
| Tanla Platforms | 969.40 | 998.70 | 955.20 | -15.60 | -1.58% | 618.00K | 25/04 | ||
| Tata Investment Corporation | 6,767.00 | 6,835.00 | 6,627.00 | +5.05 | +0.07% | 29.74K | 25/04 | ||
| Tata Teleservices | 83.200 | 85.500 | 82.900 | -2.100 | -2.46% | 4.50M | 25/04 | ||
| Tejas Networks | 1,045.00 | 1,083.90 | 1,031.00 | -24.10 | -2.25% | 1.30M | 25/04 | ||
| The India Cements Limited | 227.00 | 228.20 | 222.50 | -0.60 | -0.26% | 4.04M | 25/04 | ||
| The Jammu & Kashmir Bank | 132.25 | 133.55 | 129.45 | +2.75 | +2.12% | 3.19M | 25/04 | ||
| Titagarh Rail | 1,044.00 | 1,055.00 | 994.60 | +37.55 | +3.73% | 2.22M | 25/04 | ||
| Trident | 40.15 | 40.65 | 39.80 | +0.25 | +0.63% | 9.71M | 25/04 | ||
| Triveni Engineering | 362.00 | 368.40 | 355.50 | +5.75 | +1.61% | 1.42M | 25/04 | ||
| Triveni Turbine Ltd | 532.05 | 545.85 | 528.55 | -5.90 | -1.10% | 787.17K | 25/04 | ||
| TV18 Broadcast | 46.50 | 47.60 | 46.15 | -0.60 | -1.27% | 3.99M | 25/04 | ||
| TVS Supply Chain Solutions | 183.50 | 187.20 | 178.35 | +3.90 | +2.17% | 2.76M | 25/04 | ||
| UCO Bank | 56.60 | 57.50 | 54.25 | +2.15 | +3.95% | 24.12M | 25/04 | ||
| Ujjivan Small Fin | 53.25 | 53.80 | 53.05 | -0.60 | -1.11% | 5.48M | 25/04 | ||
| Usha Martin | 363.50 | 371.00 | 358.50 | +2.10 | +0.58% | 502.89K | 25/04 | ||
| UTI Asset | 951.40 | 958.00 | 933.25 | +3.00 | +0.32% | 245.07K | 25/04 | ||
| V Guard Industries | 344.00 | 345.90 | 341.00 | +1.05 | +0.31% | 141.34K | 25/04 | ||
| V I P Industries | 554.70 | 559.75 | 546.25 | +2.60 | +0.47% | 365.51K | 25/04 | ||
| Vaibhav Global | 402.60 | 415.45 | 400.05 | -4.60 | -1.13% | 479.62K | 25/04 | ||
| Vardhman Textiles Ltd | 461.35 | 464.00 | 455.10 | +2.35 | +0.51% | 143.41K | 25/04 | ||
| Varroc Engineering | 514.90 | 528.95 | 510.15 | -7.50 | -1.44% | 153.48K | 25/04 | ||
| Vijaya Diagnostic Centre | 692.00 | 695.00 | 660.05 | +19.95 | +2.97% | 94.85K | 25/04 | ||
| Welspun Corp | 575.20 | 589.15 | 573.55 | +0.50 | +0.09% | 601.34K | 25/04 | ||
| Welspun Living | 155.70 | 163.55 | 153.00 | -3.70 | -2.32% | 6.49M | 25/04 | ||
| Westlife Foodworld | 824.95 | 829.00 | 812.10 | +5.50 | +0.67% | 24.02K | 25/04 | ||
| Whirlpool of India | 1,517.00 | 1,540.90 | 1,471.95 | -36.35 | -2.34% | 199.53K | 25/04 | ||
| Zensar Tech | 575.00 | 583.35 | 571.50 | -6.05 | -1.04% | 414.58K | 25/04 | ||
| 印度中央银行 | 65.80 | 66.50 | 63.25 | +2.35 | +3.70% | 25.87M | 25/04 | ||
| 印度海外银行 | 66.70 | 67.45 | 62.85 | +3.45 | +5.45% | 41.26M | 25/04 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 124.35 | 124.75 | 123.55 | +0.15 | +0.12% | 3.12M | 25/04 |
我的看法
您对于Nifty Smallcap 250的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核