名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9508 九州电力 | 1,497.00 | 1,496.00 | 1,563.00 | 1,489.50 | -2.19% | 3.73M | 1,497.00-2.19% | 23/04 | |
9531 Tokyo Gas Co., Ltd. | 4,046.00 | 4,055.00 | 4,124.00 | 3,999.00 | +2.79% | 1.57M | 4,046.00+2.79% | 23/04 | |
7186 Concordia Financial Group Ltd | 831.30 | 831.10 | 844.40 | 829.20 | 0.00% | 0 | 831.300.00% | 23/04 | |
4061 Denka Co Ltd | 2,282.50 | 2,280.50 | 2,299.50 | 2,277.50 | +0.13% | 476K | 2,282.50+0.13% | 23/04 | |
5714 DOWA Holdings Co., Ltd. | 5,649.00 | 5,650.00 | 5,724.00 | 5,633.00 | 0.00% | 0 | 5,649.000.00% | 23/04 |
名称 | 价格 | |
---|---|---|
9531 Tokyo Gas | 4,046.00 | +110.0 | +2.79%
1332 Nissui | 958.50 | +2.1 | +0.22%
4061 Denka | 2,282.50 | 0.00 | 0.00%
5714 DOWA Holdings | 5,649.00 | 0.00 | 0.00%
7186 Concordia Financial Group | 831.30 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
9508 九州电力 | 1,497.00 | -33.5 | -2.19%
1332 Nissui | 958.50 | +2.1 | +0.22%
4061 Denka | 2,282.50 | 0.00 | 0.00%
5714 DOWA Holdings | 5,649.00 | 0.00 | 0.00%
7186 Concordia Financial Group | 831.30 | 0.00 | 0.00%