注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 4.90 | 4.90 | 4.90 | -0.13 | -2.58% | 4.30K | 23/04 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 65.00 | 66.00 | 62.90 | +1.90 | +3.01% | 9.54K | 23/04 | ||
Al Jouf Healthy Water Bottling | 27.00 | 27.10 | 26.70 | 0.00 | 0.00% | 31.81K | 23/04 | ||
Alhasoob | 66.50 | 66.50 | 64.10 | -0.50 | -0.75% | 0.21K | 23/04 | ||
Alwasail Industrial | 2.60 | 2.69 | 2.56 | -0.10 | -3.70% | 178.08K | 23/04 | ||
AME | 62.40 | 62.40 | 60.00 | +0.40 | +0.65% | 12.56K | 23/04 | ||
Arabian Food & Dairy Factories | 90.00 | 90.00 | 89.90 | +2.00 | +2.27% | 0.16K | 23/04 | ||
Arabian International Healthcare | 43.00 | 43.00 | 43.00 | -0.80 | -1.83% | 0.55K | 23/04 | ||
Banan Real Estate | 5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 746.35K | 23/04 | ||
Canadian Medical Center Co | 7.00 | 7.10 | 7.00 | -0.01 | -0.14% | 237.87K | 23/04 | ||
Enma Al Rawabi | 20.00 | 20.00 | 19.80 | 0.00 | 0.00% | 27.45K | 23/04 | ||
Fesh Fash Snack Food Production | 16.98 | 17.00 | 16.98 | -0.02 | -0.12% | 24.58K | 23/04 | ||
Future Care Trading | 8.71 | 8.76 | 8.50 | +0.01 | +0.11% | 44.84K | 23/04 | ||
Gas Arabian Services | 9.97 | 9.99 | 9.66 | 0.00 | 0.00% | 53.39K | 23/04 | ||
Group Five Pipe Saudi | 43.00 | 44.65 | 41.65 | -1.80 | -4.02% | 10.16K | 23/04 | ||
Jahez International | 34.00 | 34.80 | 34.00 | +0.40 | +1.19% | 133.46K | 23/04 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 43.75 | 43.75 | 41.00 | +0.30 | +0.69% | 5.84K | 23/04 | ||
Naseej for Communication and Information Technolog | 64.00 | 64.30 | 64.00 | -1.00 | -1.54% | 0.60K | 23/04 | ||
National Building | 232.00 | 250.00 | 230.00 | 0.00 | 0.00% | 0 | 21/04 | ||
National Environmental Recycling | 12.60 | 12.80 | 12.36 | +0.28 | +2.27% | 5.30K | 23/04 | ||
National Fertilizer Company SJSC | 10.70 | 10.86 | 10.70 | +0.40 | +3.88% | 4.35K | 23/04 | ||
Natural Gas Distribution | 42.30 | 42.50 | 42.30 | 0.00 | 0.00% | 1.95K | 23/04 | ||
Obeikan Glass | 48.00 | 48.00 | 46.35 | -1.00 | -2.04% | 23.61K | 23/04 | ||
Raoom Trading Company SJSC | 132.00 | 134.80 | 130.80 | -3.00 | -2.22% | 1.39K | 23/04 | ||
Rawasi Al Bina Investment | 5.70 | 5.70 | 5.69 | +0.07 | +1.24% | 26.42K | 23/04 | ||
Riyadh Cement | 28.25 | 28.55 | 28.20 | -0.25 | -0.88% | 182.52K | 23/04 | ||
Saudi Azm for Communication and | 16.70 | 18.18 | 16.70 | -0.94 | -5.33% | 365.95K | 23/04 | ||
Saudi Networkers Services | 74.30 | 75.20 | 73.50 | -0.70 | -0.93% | 6.49K | 23/04 | ||
Saudi Parts Center | 61.00 | 62.00 | 61.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Shatirah House Restaurant | 12.00 | 12.00 | 11.90 | +0.02 | +0.17% | 8.11K | 23/04 | ||
Sumou Real Estate Company JSCC | 60.90 | 61.90 | 60.20 | -0.20 | -0.33% | 235.67K | 23/04 | ||
Watani Iron Steel Co | 2.79 | 2.81 | 2.75 | -0.02 | -0.71% | 49.52K | 23/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核