注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 106,664,998
- 开盘: 17,205.28
- 当日幅度: 17,172.42 - 17,323.78
纳斯达克100
17,249.30
-277.50
-1.58%
纳斯达克100指数成分股
本页介绍纳斯达克100包括哪些股票，即纳斯达克成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 467.25 | 471.74 | 465.78 | -9.88 | -2.07% | 836.86K | 23:50:02 | ||
| AMD | 152.57 | 153.39 | 146.75 | +0.83 | +0.55% | 20.66M | 23:50:29 | ||
| Atlassian Corp Plc | 196.91 | 197.73 | 191.83 | -2.11 | -1.06% | 440.98K | 23:50:20 | ||
| Baker Hughes | 32.90 | 33.33 | 32.63 | +0.23 | +0.70% | 2.68M | 23:50:16 | ||
| Biogen | 199.64 | 205.36 | 198.11 | -2.35 | -1.16% | 604.74K | 23:50:26 | ||
| Booking | 3,506.26 | 3,522.72 | 3,466.27 | -11.26 | -0.32% | 41.65K | 23:49:39 | ||
| CDW | 240.97 | 241.08 | 238.55 | +0.28 | +0.11% | 150.24K | 23:48:45 | ||
| Coca-Cola European | 70.87 | 71.99 | 70.29 | +1.21 | +1.74% | 988.86K | 23:50:18 | ||
| Constellation Energy | 188.10 | 188.71 | 185.41 | +1.94 | +1.04% | 697.40K | 23:50:34 | ||
| CrowdStrike Holdings | 292.66 | 294.80 | 287.91 | -4.96 | -1.67% | 791.21K | 23:50:04 | ||
| CSX运输 | 33.77 | 34.19 | 33.64 | +0.10 | +0.28% | 4.02M | 23:50:13 | ||
| Datadog | 123.61 | 124.90 | 122.59 | -3.46 | -2.72% | 1.02M | 23:50:11 | ||
| Diamondback Energy | 205.20 | 206.41 | 203.43 | -0.04 | -0.02% | 244.66K | 23:49:42 | ||
| DoorDash | 126.42 | 128.19 | 124.32 | -0.34 | -0.27% | 2.56M | 23:50:23 | ||
| GE HealthCare | 84.77 | 86.68 | 84.74 | -1.95 | -2.25% | 400.32K | 23:50:28 | ||
| GlobalFoundries | 47.70 | 48.36 | 47.34 | +0.39 | +0.82% | 404.06K | 23:50:30 | ||
| IDEXX实验室 | 481.99 | 494.82 | 479.88 | -12.27 | -2.48% | 103.01K | 23:50:01 | ||
| Illumina | 118.58 | 121.97 | 116.91 | -4.29 | -3.49% | 363.11K | 23:49:31 | ||
| Keurig Dr Pepper | 33.77 | 34.48 | 33.29 | +1.43 | +4.44% | 6.19M | 23:50:23 | ||
| KLA Corp | 660.83 | 664.90 | 650.01 | +4.28 | +0.65% | 322.08K | 23:49:41 | ||
| 德国林德公司 | 442.91 | 443.29 | 439.17 | -1.42 | -0.32% | 384.69K | 23:48:45 | ||
| Marvell | 66.05 | 67.55 | 65.48 | +1.20 | +1.85% | 4.34M | 23:50:31 | ||
| MercadoLibre | 1,357.43 | 1,365.41 | 1,342.00 | -12.57 | -0.92% | 77.21K | 23:46:46 | ||
| Meta Platforms | 429.29 | 445.77 | 414.50 | -64.21 | -13.01% | 52.10M | 23:50:26 | ||
| Moderna | 104.33 | 108.17 | 103.52 | -4.52 | -4.15% | 1.32M | 23:50:02 | ||
| MongoDB | 361.92 | 362.88 | 351.34 | -7.37 | -2.00% | 505.70K | 23:50:11 | ||
| Old Dominion Freight Line | 195.32 | 197.90 | 192.36 | +0.26 | +0.14% | 923.83K | 23:50:17 | ||
| O’Reilly Automotive | 1,043.68 | 1,056.99 | 1,005.78 | -49.02 | -4.49% | 392.57K | 23:50:20 | ||
| Palo Alto Networks | 285.25 | 287.62 | 281.62 | -8.57 | -2.92% | 1.22M | 23:50:23 | ||
| PayPal | 63.48 | 63.97 | 62.95 | -1.36 | -2.10% | 5.16M | 23:50:27 | ||
| Sirius XM | 3.000 | 3.140 | 2.980 | -0.160 | -5.06% | 14.04M | 23:50:30 | ||
| T-Mobile US | 163.21 | 165.14 | 161.70 | -0.97 | -0.59% | 1.97M | 23:50:26 | ||
| Take-Two Interactive Software | 142.52 | 143.06 | 141.07 | -0.31 | -0.22% | 239.19K | 23:50:28 | ||
| The Trade Desk | 82.33 | 82.73 | 79.63 | -1.46 | -1.74% | 1.81M | 23:50:17 | ||
| Verisk Analytics | 221.16 | 224.13 | 219.75 | -1.09 | -0.49% | 249.23K | 23:50:17 | ||
| Vertex | 394.27 | 403.88 | 393.00 | -6.49 | -1.62% | 256.40K | 23:50:13 | ||
| Warner Bros Discovery | 8.15 | 8.34 | 8.11 | -0.23 | -2.74% | 7.75M | 23:50:23 | ||
| Zscaler | 173.93 | 175.31 | 172.44 | -3.53 | -1.99% | 336.41K | 23:50:15 | ||
| 万豪国际 | 241.74 | 242.68 | 240.23 | -2.32 | -0.95% | 363.83K | 23:50:17 | ||
| 亚德诺 | 195.21 | 198.52 | 195.10 | -1.29 | -0.66% | 907.19K | 23:50:26 | ||
| 亚马逊 | 171.27 | 171.90 | 166.37 | -5.32 | -3.01% | 24.69M | 23:50:24 | ||
| 亿滋国际公司 | 70.88 | 71.50 | 70.61 | -0.43 | -0.60% | 5.67M | 23:50:25 | ||
| 信达思 | 663.41 | 667.60 | 658.58 | -0.71 | -0.11% | 60.77K | 23:50:09 | ||
| 儒博实业 | 539.67 | 539.73 | 533.94 | +1.66 | +0.31% | 155.07K | 23:49:12 | ||
| 再生元制药公司 | 885.79 | 915.00 | 877.13 | -20.75 | -2.29% | 207.12K | 23:47:51 | ||
| 卓越能源 | 55.35 | 55.69 | 54.35 | +0.02 | +0.04% | 2.61M | 23:50:27 | ||
| 博通 | 1,286.20 | 1,308.03 | 1,257.56 | +29.38 | +2.34% | 1.42M | 23:50:24 | ||
| 卡夫亨氏 | 38.38 | 38.96 | 38.08 | -0.19 | -0.51% | 2.65M | 23:50:25 | ||
| 吉利德科学公司 | 65.65 | 67.90 | 65.32 | -1.43 | -2.13% | 3.93M | 23:50:29 | ||
| 奈飞 | 558.88 | 559.23 | 545.71 | +3.76 | +0.68% | 1.49M | 23:50:25 | ||
| 安森美半导体 | 65.64 | 67.32 | 65.47 | +0.11 | +0.17% | 3.58M | 23:50:14 | ||
| 安西斯 | 323.43 | 328.03 | 321.89 | -5.14 | -1.56% | 162.95K | 23:48:54 | ||
| 安进 | 268.08 | 274.35 | 267.24 | -4.93 | -1.81% | 507.85K | 23:49:04 | ||
| 工作日公司 | 253.49 | 254.05 | 250.65 | -2.25 | -0.88% | 436.34K | 23:49:58 | ||
| 帕卡公司 | 112.17 | 113.65 | 111.27 | -1.57 | -1.38% | 1.25M | 23:50:27 | ||
| 应用材料 | 194.56 | 196.79 | 193.60 | -1.50 | -0.76% | 1.57M | 23:50:30 | ||
| 康卡斯特公司 | 37.54 | 39.24 | 37.19 | -2.67 | -6.64% | 15.46M | 23:50:24 | ||
| 开市客 | 719.09 | 727.29 | 714.41 | -3.64 | -0.50% | 568.69K | 23:50:17 | ||
| 微芯科技 | 89.96 | 91.69 | 89.82 | -0.72 | -0.79% | 1.34M | 23:50:31 | ||
| 微软 | 392.00 | 395.00 | 388.04 | -17.06 | -4.17% | 17.78M | 23:50:25 | ||
| 德州仪器 | 172.77 | 176.39 | 172.26 | -2.04 | -1.17% | 3.45M | 23:50:22 | ||
| 德康医疗 | 136.16 | 139.24 | 134.45 | -1.71 | -1.24% | 1.02M | 23:50:04 | ||
| 快扣 | 67.72 | 67.95 | 66.96 | -0.03 | -0.04% | 851.22K | 23:50:25 | ||
| 思科系统公司 | 47.90 | 48.93 | 47.87 | -0.45 | -0.93% | 4.82M | 23:50:30 | ||
| 怪物饮料 | 52.44 | 54.06 | 51.98 | -1.89 | -3.48% | 2.97M | 23:50:27 | ||
| 恩智浦 | 234.35 | 239.36 | 233.75 | -0.69 | -0.29% | 709.35K | 23:50:25 | ||
| 拼多多 | 124.98 | 126.00 | 124.06 | -2.57 | -2.01% | 3.03M | 23:50:15 | ||
| 新思科技 | 523.96 | 526.77 | 518.80 | -3.57 | -0.68% | 339.01K | 23:50:19 | ||
| 星巴克 | 88.03 | 89.72 | 87.68 | -0.72 | -0.81% | 2.92M | 23:50:24 | ||
| 欧特克公司 | 214.96 | 216.65 | 213.54 | -0.04 | -0.02% | 490.09K | 23:49:59 | ||
| 沃博联 | 17.68 | 17.89 | 17.56 | -0.12 | -0.70% | 2.45M | 23:50:22 | ||
| 沛齐公司 | 122.31 | 123.96 | 121.27 | -0.21 | -0.17% | 360.56K | 23:50:29 | ||
| 泛林集团 | 896.61 | 910.70 | 887.22 | +11.72 | +1.32% | 457.20K | 23:48:44 | ||
| 爱克斯龙 | 37.66 | 38.03 | 37.21 | -0.12 | -0.30% | 1.15M | 23:49:33 | ||
| 爱彼迎 | 161.10 | 163.73 | 159.50 | -1.74 | -1.07% | 981.84K | 23:49:34 | ||
| 特斯拉 | 164.49 | 166.88 | 158.36 | +2.36 | +1.46% | 60.04M | 23:50:25 | ||
| 特许通讯公司 | 257.49 | 262.99 | 255.77 | -7.21 | -2.72% | 786.07K | 23:50:13 | ||
| 百事可乐 | 177.57 | 180.63 | 176.75 | +0.16 | +0.09% | 3.66M | 23:50:19 | ||
| 直觉外科公司 | 370.13 | 374.45 | 367.66 | -4.88 | -1.30% | 450.24K | 23:49:57 | ||
| 科帕特 | 54.84 | 55.10 | 54.31 | -0.09 | -0.16% | 906.56K | 23:50:05 | ||
| 科斯塔 | 89.46 | 92.25 | 88.90 | -2.49 | -2.71% | 688.53K | 23:49:56 | ||
| 罗斯百货 | 131.52 | 133.16 | 130.68 | -1.09 | -0.82% | 826.84K | 23:50:25 | ||
| 美元树 | 120.99 | 123.15 | 120.03 | -1.40 | -1.14% | 576.64K | 23:50:11 | ||
| 美光科技 | 110.90 | 111.99 | 108.08 | -0.88 | -0.79% | 6.52M | 23:50:24 | ||
| 美国电力 | 86.42 | 86.93 | 85.15 | +0.05 | +0.06% | 820.87K | 23:50:08 | ||
| 自动数据处理公司 | 245.96 | 250.30 | 244.40 | -0.65 | -0.26% | 367.66K | 23:50:26 | ||
| 艺电 | 126.81 | 128.66 | 126.21 | -1.33 | -1.04% | 352.12K | 23:50:16 | ||
| 英伟达 | 812.05 | 824.15 | 782.23 | +15.28 | +1.92% | 21.47M | 23:50:29 | ||
| 英特尔公司 | 34.67 | 34.97 | 34.50 | +0.17 | +0.49% | 17.77M | 23:50:25 | ||
| 苹果 | 168.38 | 170.61 | 168.15 | -0.64 | -0.38% | 19.66M | 23:50:25 | ||
| 谷歌 | 157.36 | 157.78 | 152.77 | -3.74 | -2.32% | 13.33M | 23:50:13 | ||
| 谷歌A | 155.72 | 156.14 | 150.87 | -3.41 | -2.14% | 20.45M | 23:50:25 | ||
| 财捷集团 | 624.07 | 632.04 | 619.78 | -11.42 | -1.80% | 309.46K | 23:50:01 | ||
| 铿腾电子 | 275.26 | 277.15 | 273.49 | -2.39 | -0.86% | 703.32K | 23:50:25 | ||
| 阿斯利康 | 75.19 | 75.81 | 74.50 | +3.98 | +5.60% | 8.18M | 23:50:08 | ||
| 阿斯麦 | 891.47 | 896.25 | 871.16 | -0.85 | -0.10% | 544.02K | 23:48:39 | ||
| 霍尼韦尔 | 190.96 | 200.13 | 190.50 | -3.83 | -1.97% | 1.75M | 23:50:29 | ||
| 露露柠檬 | 359.12 | 363.98 | 356.67 | -5.47 | -1.50% | 462.62K | 23:49:10 | ||
| 飞塔信息 | 63.36 | 64.69 | 62.87 | -2.09 | -3.19% | 1.70M | 23:49:53 | ||
| 高知特 | 66.20 | 67.50 | 66.20 | -1.32 | -1.96% | 926.36K | 23:50:31 | ||
| 高通 | 161.85 | 164.63 | 161.73 | -1.78 | -1.09% | 1.72M | 23:50:25 |
我的看法
您对于纳斯达克100的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核