注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
纳斯达克100指数 (USTEC)
从投资组合添加/删除
添加至投资组合
- 昨收: 17,526.8
- 开盘: 17,613.7
- 当日幅度: 17,435.3 - 17,653.7
纳斯达克100
17,526.8
+55.3
+0.32%
纳斯达克100指数成分股
本页介绍纳斯达克100包括哪些股票，即纳斯达克成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 477.12 | 478.56 | 471.86 | +4.22 | +0.89% | 1.93M | 04:00:00 | ||
| AMD | 151.74 | 157.66 | 150.63 | -0.53 | -0.35% | 42.22M | 04:00:00 | ||
| Atlassian Corp Plc | 199.01 | 202.05 | 198.01 | -0.43 | -0.22% | 829.51K | 03:59:59 | ||
| Baker Hughes | 32.67 | 33.78 | 32.33 | -0.33 | -1.00% | 10.99M | 04:00:00 | ||
| Biogen | 201.99 | 205.75 | 198.97 | +8.81 | +4.56% | 3.06M | 04:00:01 | ||
| Booking | 3,517.52 | 3,571.11 | 3,505.25 | -16.47 | -0.47% | 137.53K | 04:00:01 | ||
| CDW | 240.69 | 242.27 | 239.65 | +0.22 | +0.09% | 429.66K | 04:00:01 | ||
| Coca-Cola European | 69.66 | 69.87 | 68.45 | +0.53 | +0.77% | 1.07M | 04:00:01 | ||
| Constellation Energy | 186.16 | 194.37 | 183.65 | -2.09 | -1.11% | 2.26M | 04:00:29 | ||
| CrowdStrike Holdings | 297.62 | 304.82 | 294.74 | -2.03 | -0.68% | 1.63M | 03:59:59 | ||
| CSX运输 | 33.67 | 34.43 | 33.41 | -1.05 | -3.02% | 22.02M | 04:00:00 | ||
| Datadog | 127.07 | 130.38 | 125.57 | +0.63 | +0.50% | 3.22M | 04:00:01 | ||
| Diamondback Energy | 205.24 | 206.65 | 202.92 | +0.87 | +0.43% | 1.26M | 04:00:00 | ||
| DoorDash | 126.76 | 130.80 | 126.71 | -2.60 | -2.01% | 4.29M | 04:00:29 | ||
| GE HealthCare | 86.72 | 87.28 | 85.80 | +0.48 | +0.56% | 2.01M | 04:00:29 | ||
| GlobalFoundries | 47.31 | 47.53 | 46.44 | +0.96 | +2.07% | 1.90M | 04:00:29 | ||
| IDEXX实验室 | 494.38 | 497.40 | 487.88 | +0.58 | +0.12% | 457.97K | 04:00:00 | ||
| Illumina | 122.87 | 124.74 | 120.82 | -1.59 | -1.28% | 1.02M | 04:00:01 | ||
| Keurig Dr Pepper | 32.34 | 32.45 | 31.19 | +0.58 | +1.83% | 10.81M | 04:00:00 | ||
| KLA Corp | 656.54 | 668.18 | 647.66 | +8.33 | +1.29% | 834.49K | 04:00:00 | ||
| 德国林德公司 | 444.32 | 444.61 | 433.38 | -0.74 | -0.17% | 1.93M | 04:00:29 | ||
| Marvell | 64.85 | 65.64 | 63.58 | +0.99 | +1.55% | 7.82M | 04:00:01 | ||
| MercadoLibre | 1,370.00 | 1,399.70 | 1,360.00 | -25.00 | -1.79% | 288.18K | 04:00:00 | ||
| Meta Platforms | 493.50 | 510.00 | 484.58 | -2.60 | -0.52% | 24.42M | 04:00:00 | ||
| Moderna | 108.85 | 111.29 | 106.64 | +0.96 | +0.89% | 3.39M | 03:59:59 | ||
| MongoDB | 369.29 | 370.80 | 362.01 | +2.98 | +0.81% | 1.26M | 03:59:59 | ||
| Old Dominion Freight Line | 195.06 | 216.94 | 189.07 | -24.22 | -11.05% | 4.47M | 04:00:00 | ||
| O’Reilly Automotive | 1,092.70 | 1,098.06 | 1,080.20 | +0.35 | +0.03% | 365.88K | 04:00:00 | ||
| Palo Alto Networks | 293.82 | 295.00 | 290.92 | +0.33 | +0.11% | 2.55M | 04:00:00 | ||
| PayPal | 64.84 | 65.09 | 64.02 | +0.41 | +0.64% | 7.80M | 03:59:59 | ||
| Sirius XM | 3.160 | 3.190 | 3.130 | 0.000 | 0.00% | 17.57M | 04:00:00 | ||
| T-Mobile US | 164.18 | 164.55 | 162.16 | +0.93 | +0.57% | 4.57M | 04:00:00 | ||
| Take-Two Interactive Software | 142.83 | 142.93 | 140.82 | +1.11 | +0.78% | 969.21K | 04:00:00 | ||
| The Trade Desk | 83.79 | 85.43 | 82.77 | +2.72 | +3.36% | 6.43M | 03:59:59 | ||
| Verisk Analytics | 222.25 | 222.58 | 219.65 | 0.00 | 0.00% | 921.96K | 04:00:00 | ||
| Vertex | 400.76 | 406.83 | 399.29 | -4.15 | -1.02% | 713.79K | 04:00:00 | ||
| Warner Bros Discovery | 8.38 | 8.40 | 8.26 | -0.06 | -0.71% | 17.19M | 04:00:00 | ||
| Zscaler | 177.46 | 181.80 | 176.04 | +0.54 | +0.31% | 1.36M | 03:59:59 | ||
| 万豪国际 | 244.06 | 249.62 | 243.32 | +4.37 | +1.82% | 2.19M | 04:00:00 | ||
| 亚德诺 | 196.50 | 201.68 | 195.03 | +6.57 | +3.46% | 6.19M | 04:00:00 | ||
| 亚马逊 | 176.59 | 180.32 | 176.18 | -2.95 | -1.64% | 30.76M | 04:00:01 | ||
| 亿滋国际公司 | 71.31 | 71.54 | 69.86 | +0.56 | +0.79% | 14.80M | 04:00:00 | ||
| 信达思 | 664.13 | 666.88 | 660.88 | -2.20 | -0.33% | 686.22K | 04:00:00 | ||
| 儒博实业 | 538.01 | 538.71 | 533.85 | -1.61 | -0.30% | 558.01K | 04:00:00 | ||
| 再生元制药公司 | 906.54 | 915.70 | 904.41 | -0.78 | -0.09% | 345.05K | 04:00:00 | ||
| 卓越能源 | 55.33 | 55.64 | 54.15 | +0.06 | +0.11% | 4.51M | 04:00:00 | ||
| 博通 | 1,256.82 | 1,285.62 | 1,244.96 | +7.63 | +0.61% | 1.80M | 04:00:00 | ||
| 卡夫亨氏 | 38.57 | 38.63 | 37.38 | +0.50 | +1.31% | 7.07M | 04:00:00 | ||
| 吉利德科学公司 | 67.08 | 67.18 | 66.36 | +0.05 | +0.07% | 7.27M | 04:00:00 | ||
| 奈飞 | 555.12 | 576.91 | 551.30 | -22.63 | -3.92% | 5.09M | 04:00:00 | ||
| 安森美半导体 | 65.53 | 67.45 | 64.33 | +3.85 | +6.24% | 12.57M | 04:00:00 | ||
| 安西斯 | 328.57 | 328.92 | 324.00 | +2.60 | +0.80% | 207.63K | 04:00:00 | ||
| 安进 | 273.01 | 274.86 | 269.64 | -0.53 | -0.19% | 2.26M | 04:00:00 | ||
| 工作日公司 | 255.74 | 258.94 | 254.47 | -1.08 | -0.42% | 1.14M | 04:00:00 | ||
| 帕卡公司 | 113.74 | 114.83 | 112.98 | +0.42 | +0.37% | 2.53M | 04:00:00 | ||
| 应用材料 | 196.06 | 199.36 | 192.72 | +2.82 | +1.46% | 4.30M | 04:00:00 | ||
| 康卡斯特公司 | 40.21 | 40.34 | 39.82 | -0.15 | -0.37% | 17.71M | 04:00:01 | ||
| 开市客 | 723.89 | 725.41 | 716.36 | +1.21 | +0.17% | 1.10M | 04:00:00 | ||
| 微芯科技 | 90.68 | 91.69 | 89.40 | +4.49 | +5.21% | 7.01M | 04:00:00 | ||
| 微软 | 409.06 | 412.46 | 406.78 | +1.49 | +0.37% | 13.40M | 04:00:00 | ||
| 德州仪器 | 174.81 | 179.49 | 173.61 | +9.34 | +5.64% | 13.60M | 04:00:00 | ||
| 德康医疗 | 137.87 | 138.50 | 132.48 | +3.87 | +2.89% | 2.92M | 04:00:00 | ||
| 快扣 | 67.74 | 68.21 | 66.79 | +0.62 | +0.92% | 2.97M | 04:00:00 | ||
| 思科系统公司 | 48.35 | 48.38 | 47.92 | +0.03 | +0.06% | 13.31M | 04:00:00 | ||
| 怪物饮料 | 54.33 | 54.87 | 53.00 | +0.60 | +1.12% | 6.29M | 04:00:00 | ||
| 恩智浦 | 235.04 | 237.68 | 232.32 | +9.43 | +4.18% | 3.63M | 04:00:00 | ||
| 拼多多 | 127.55 | 130.29 | 126.07 | -0.47 | -0.37% | 6.52M | 03:59:59 | ||
| 新思科技 | 527.52 | 540.73 | 527.28 | +0.02 | +0.00% | 1.40M | 04:00:00 | ||
| 星巴克 | 88.75 | 88.94 | 86.95 | +0.88 | +1.00% | 6.89M | 04:00:00 | ||
| 欧特克公司 | 215.00 | 218.62 | 214.15 | -2.93 | -1.34% | 2.53M | 04:00:00 | ||
| 沃博联 | 17.81 | 17.98 | 17.62 | -0.24 | -1.33% | 10.02M | 04:00:00 | ||
| 沛齐公司 | 122.52 | 122.68 | 120.42 | +0.90 | +0.74% | 1.71M | 04:00:00 | ||
| 泛林集团 | 884.89 | 915.20 | 882.27 | -2.53 | -0.29% | 1.82M | 04:00:00 | ||
| 爱克斯龙 | 37.77 | 37.90 | 36.80 | +0.21 | +0.56% | 4.03M | 04:00:01 | ||
| 爱彼迎 | 162.84 | 166.74 | 161.09 | +1.89 | +1.17% | 3.85M | 04:00:29 | ||
| 特斯拉 | 162.13 | 167.97 | 157.51 | +17.45 | +12.06% | 178.26M | 04:00:00 | ||
| 特许通讯公司 | 264.70 | 264.82 | 260.48 | -1.61 | -0.60% | 1.12M | 04:00:01 | ||
| 百事可乐 | 177.41 | 178.09 | 167.65 | +6.19 | +3.62% | 9.61M | 04:00:00 | ||
| 直觉外科公司 | 375.01 | 383.62 | 372.83 | -2.07 | -0.55% | 1.21M | 04:00:01 | ||
| 科帕特 | 54.93 | 55.04 | 54.21 | +0.62 | +1.14% | 3.36M | 04:00:00 | ||
| 科斯塔 | 91.95 | 93.94 | 89.06 | +7.33 | +8.66% | 4.65M | 04:00:00 | ||
| 罗斯百货 | 132.61 | 133.39 | 131.92 | -0.48 | -0.36% | 2.28M | 04:00:00 | ||
| 美元树 | 122.39 | 123.06 | 120.41 | -0.17 | -0.14% | 1.70M | 04:00:00 | ||
| 美光科技 | 111.78 | 113.95 | 109.23 | -0.68 | -0.60% | 18.70M | 04:00:00 | ||
| 美国电力 | 86.37 | 86.59 | 84.31 | +0.81 | +0.95% | 3.59M | 04:00:00 | ||
| 自动数据处理公司 | 246.61 | 246.86 | 244.32 | -0.23 | -0.09% | 938.46K | 04:00:00 | ||
| 艺电 | 128.14 | 128.26 | 126.36 | +1.00 | +0.79% | 1.11M | 04:00:00 | ||
| 英伟达 | 796.77 | 840.82 | 791.83 | -27.46 | -3.33% | 49.21M | 04:00:00 | ||
| 英特尔公司 | 34.50 | 35.18 | 34.34 | +0.22 | +0.64% | 48.02M | 04:00:00 | ||
| 苹果 | 169.02 | 169.30 | 166.21 | +2.12 | +1.27% | 45.42M | 04:00:00 | ||
| 谷歌 | 161.10 | 161.39 | 158.82 | +1.18 | +0.74% | 18.03M | 04:00:00 | ||
| 谷歌A | 159.13 | 159.57 | 157.18 | +0.87 | +0.55% | 20.43M | 04:00:01 | ||
| 财捷集团 | 635.49 | 642.10 | 622.56 | +4.61 | +0.73% | 1.30M | 04:00:01 | ||
| 铿腾电子 | 277.66 | 284.10 | 276.72 | -4.10 | -1.46% | 2.23M | 04:00:00 | ||
| 阿斯利康 | 71.20 | 71.47 | 70.68 | +0.35 | +0.49% | 5.80M | 04:00:00 | ||
| 阿斯麦 | 892.32 | 914.97 | 881.98 | -9.25 | -1.03% | 850.23K | 04:00:00 | ||
| 霍尼韦尔 | 194.79 | 195.72 | 193.97 | -1.37 | -0.70% | 2.72M | 04:00:01 | ||
| 露露柠檬 | 364.59 | 368.36 | 361.22 | -0.09 | -0.02% | 1.22M | 04:00:00 | ||
| 飞塔信息 | 65.45 | 65.80 | 64.59 | +0.65 | +1.00% | 3.64M | 04:00:00 | ||
| 高知特 | 67.52 | 67.96 | 67.17 | -0.25 | -0.37% | 4.14M | 04:00:00 | ||
| 高通 | 163.63 | 165.90 | 162.00 | +2.28 | +1.41% | 5.83M | 04:00:00 |
我的看法
您对于纳斯达克100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核