日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,430.50 | 17,205.28 | 17,474.09 | 17,174.32 | 303.07M | -0.55% | |
17,526.80 | 17,606.12 | 17,653.65 | 17,436.26 | 274.53M | +0.32% | |
17,471.47 | 17,298.26 | 17,513.27 | 17,277.95 | 230.42M | +1.51% | |
17,210.89 | 17,158.55 | 17,304.97 | 17,010.62 | 246.03M | +1.02% | |
17,037.65 | 17,337.51 | 17,361.56 | 16,975.06 | 336.69M | -2.05% | |
17,394.31 | 17,514.77 | 17,590.68 | 17,377.53 | 226.29M | -0.57% | |
17,493.62 | 17,785.79 | 17,787.72 | 17,459.96 | 228.40M | -1.24% | |
17,713.66 | 17,698.77 | 17,817.73 | 17,661.38 | 216.41M | +0.04% | |
17,706.83 | 18,143.26 | 18,151.44 | 17,676.65 | 266.11M | -1.65% | |
18,003.49 | 18,119.86 | 18,166.49 | 17,952.26 | 260.37M | -1.66% | |
18,307.98 | 18,087.41 | 18,337.15 | 17,998.56 | 247.47M | +1.65% | |
18,011.65 | 17,958.91 | 18,040.83 | 17,932.51 | 237.87M | -0.87% | |
18,169.90 | 18,187.68 | 18,209.67 | 17,973.19 | 226.00M | +0.39% | |
18,100.19 | 18,130.44 | 18,178.56 | 18,050.69 | 205.26M | -0.05% | |
18,108.46 | 17,938.99 | 18,202.81 | 17,913.81 | 244.25M | +1.28% | |
17,878.78 | 18,331.11 | 18,362.29 | 17,878.11 | 290.67M | -1.55% | |
18,160.19 | 18,053.17 | 18,238.66 | 18,045.80 | 238.87M | +0.21% | |
18,121.78 | 18,077.26 | 18,135.26 | 18,003.01 | 237.41M | -0.94% | |
18,293.20 | 18,281.37 | 18,390.98 | 18,211.35 | 221.57M | +0.21% | |
18,254.69 | 18,263.41 | 18,308.15 | 18,231.38 | 270.07M | -0.14% | |
18,280.84 | 18,323.67 | 18,324.76 | 18,168.48 | 231.50M | +0.39% | |
18,210.54 | 18,348.45 | 18,378.70 | 18,209.42 | 256.27M | -0.36% | |
18,277.06 | 18,215.54 | 18,336.97 | 18,189.68 | 223.66M | -0.34% |