注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.20 | 16.25 | 16.00 | +0.20 | +1.25% | 8.63M | 19:32:00 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | 0.00 | 0.00% | 0.01K | 18:48:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 1.27K | 18:23:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 0.20K | 18:41:00 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | 0.00 | 0.00% | 62.06K | 19:30:00 | ||
ETI | 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 342.52K | 19:13:00 | ||
FBN Holdings | 18.70 | 19.90 | 18.75 | -0.75 | -3.80% | 3.45M | 19:31:00 | ||
Fcmb | 6.700 | 6.700 | 6.700 | -0.400 | -5.63% | 557.70K | 19:23:00 | ||
Fidelitybk | 8.800 | 9.000 | 8.800 | -0.200 | -2.22% | 7.63M | 19:25:00 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +0.00 | +0.00% | 61.11K | 19:04:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0.21K | 19:26:00 | ||
Guaranty Trust Holding | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 1.86M | 19:28:00 | ||
Guinness Nigeria | 52.10 | 52.10 | 52.10 | -1.90 | -3.52% | 60.79K | 19:24:00 | ||
International Breweries | 4.21 | 4.50 | 4.50 | -0.29 | -6.44% | 1.77M | 19:31:00 | ||
Lafarge Africa | 35.90 | 36.50 | 36.00 | +0.50 | +1.39% | 3.84M | 19:18:00 | ||
MTN Nigeria | 201.50 | 201.60 | 200.00 | -1.60 | -0.79% | 4.18M | 19:28:00 | ||
Nestle Nigeria | 819.80 | 819.80 | 819.80 | -0.20 | -0.02% | 10.90K | 19:31:00 | ||
Nigerian Breweries | 27.70 | 27.70 | 27.70 | -0.25 | -0.89% | 107.85K | 19:23:00 | ||
Okomu Oil Palm | 236.00 | 236.00 | 236.00 | -10.50 | -4.26% | 19.57K | 19:25:00 | ||
Presco | 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 108.31K | 18:50:00 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | 0.00 | 0.00% | 0.08K | 19:15:00 | ||
STANBIC IBTC Bank | 42.35 | 42.35 | 42.35 | -2.65 | -5.89% | 32.24K | 19:29:00 | ||
Sterling Bank | 4.210 | 4.210 | 4.210 | -0.020 | -0.47% | 99.97K | 19:30:00 | ||
Total Nig | 318.90 | 318.90 | 318.90 | -2.60 | -0.81% | 2.02K | 19:31:00 | ||
Transcorp | 13.850 | 13.800 | 13.650 | -0.050 | -0.36% | 4.13M | 19:28:00 | ||
Transcorp Hotels | 90.00 | 90.00 | 90.00 | +2.07 | +2.35% | 106.49K | 19:32:00 | ||
UBA | 22.75 | 23.00 | 22.75 | +0.10 | +0.44% | 11.41M | 19:30:00 | ||
United Capital | 16.850 | 16.850 | 16.850 | -0.150 | -0.88% | 740.46K | 19:17:00 | ||
Zenith Bank | 36.50 | 37.00 | 36.40 | -0.15 | -0.41% | 15.88M | 19:31:00 | ||
丹格特水泥 | 591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 3.55K | 19:26:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核