日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,688.15 | 3,700.44 | 3,703.60 | 3,688.15 | 178.75M | -0.33% | |
3,688.15 | 3,700.44 | 3,703.60 | 3,688.15 | 178.75M | -0.33% | |
3,700.44 | 3,700.93 | 3,706.60 | 3,697.50 | 187.84M | -0.01% | |
3,700.44 | 3,700.93 | 3,706.60 | 3,697.50 | 187.84M | -0.01% | |
3,700.68 | 3,702.36 | 3,704.38 | 3,696.83 | 203.89M | -0.82% | |
3,700.68 | 3,702.36 | 3,704.38 | 3,696.83 | 203.89M | -0.82% | |
3,731.33 | 3,771.52 | 3,771.52 | 3,731.20 | 291.12M | -1.07% | |
3,731.33 | 3,771.52 | 3,771.52 | 3,731.20 | 291.12M | -1.07% | |
3,771.52 | 3,796.05 | 3,796.05 | 3,771.52 | 185.69M | -0.65% | |
3,771.52 | 3,796.05 | 3,796.05 | 3,771.52 | 185.69M | -0.65% | |
3,796.05 | 3,729.88 | 3,807.50 | 3,715.82 | 589.49M | -0.64% | |
3,796.05 | 3,729.88 | 3,807.50 | 3,715.82 | 589.49M | -0.64% | |
3,820.36 | 3,833.85 | 3,834.61 | 3,820.36 | 170.15M | -0.39% | |
3,820.36 | 3,833.85 | 3,834.61 | 3,820.36 | 170.15M | -0.39% | |
3,835.27 | 3,846.60 | 3,846.60 | 3,834.25 | 322.05M | -0.29% | |
3,835.27 | 3,846.60 | 3,846.60 | 3,834.25 | 322.05M | -0.29% | |
3,846.60 | 3,860.45 | 3,861.01 | 3,846.36 | 392.37M | -0.46% | |
3,846.60 | 3,860.45 | 3,861.01 | 3,846.36 | 392.37M | -0.46% | |
3,864.33 | 3,878.08 | 3,878.08 | 3,864.33 | 274.54M | -0.35% | |
3,864.33 | 3,878.08 | 3,878.08 | 3,864.33 | 274.54M | -0.35% | |
3,878.08 | 3,875.95 | 3,887.85 | 3,875.95 | 399.82M | -0.07% | |
3,878.08 | 3,875.95 | 3,887.85 | 3,875.95 | 399.82M | -0.07% | |
3,880.71 | 3,869.34 | 3,882.49 | 3,868.07 | 443.34M | +0.29% | |
3,880.71 | 3,869.34 | 3,882.49 | 3,868.07 | 443.34M | +5.22% | |
3,869.48 | 3,856.58 | 3,869.60 | 3,854.89 | 375.64M | +0.33% | |
3,856.58 | 3,867.95 | 3,869.33 | 3,855.86 | 289.23M | -0.22% | |
3,864.94 | 3,887.98 | 3,887.98 | 3,864.53 | 153.53M | -0.57% | |
3,887.08 | 3,881.96 | 3,900.66 | 3,880.67 | 407.37M | +0.28% | |
3,876.16 | 3,870.04 | 3,879.64 | 3,853.20 | 232.65M | +0.28% | |
3,865.20 | 3,880.81 | 3,880.81 | 3,862.97 | 184.23M | -0.40% |