名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 44.50 | 44.00 | 44.50 | 43.25 | +1.14% | 88.36M | 44.50+1.14% | 28/03 | |
GTCO Guaranty Trust Holding Company PLC | 52.50 | 52.00 | 52.50 | 51.00 | +0.96% | 78.68M | 52.50+0.96% | 28/03 | |
ACCESSCORP Access Holdings PLC | 24.50 | 24.00 | 24.90 | 24.05 | +2.08% | 56.74M | 24.50+2.08% | 28/03 | |
UBA United Bank For Africa PLC | 28.00 | 27.80 | 28.50 | 27.30 | +0.72% | 54.94M | 28.00+0.72% | 28/03 | |
FIDELIT Fidelitybk | 10.00 | 9.95 | 10.35 | 9.70 | +0.50% | 50.78M | 10.00+0.50% | 28/03 |
名称 | 价格 | |
---|---|---|
MORISON Morison Industries | 1.76 | +0.16 | +10.00%
LEARNAF Learn Africa | 3.63 | +0.330 | +10.00%
SFSREIT Skye Shelter Fund | 111.45 | +10.10 | +9.97%
IKEJAHO Ikeja | 6.43 | +0.580 | +9.91%
UPL University Pre | 2.68 | +0.240 | +9.84%
名称 | 价格 | |
---|---|---|
DNMEYER Meyer | 5.04 | -0.56 | -10.00%
AIRTELAFRI Airtel Africa | 1,980.00 | -220.00 | -10.00%
GEREGU Geregu Power | 900.00 | -100.00 | -10.00%
TRANSCOHOT Transcorp Hotels | 88.11 | -9.79 | -10.00%
CHEVRON Mrs | 121.50 | -13.50 | -10.00%