5000辆小米SU7创始版全部售罄 小米汽车概念股集体高开
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.30 | 2.30 | 2.30 | -0.12 | -4.96% | 79.00K | 28/03 | ||
Abctrans | 0.77 | 0.77 | 0.77 | -0.08 | -9.41% | 442.22K | 28/03 | ||
Academy Press | 1.77 | 1.77 | 1.77 | +0.03 | +1.72% | 49.00K | 28/03 | ||
Access Holdings | 24.50 | 24.90 | 24.05 | +0.50 | +2.08% | 56.74M | 28/03 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 7.30 | 7.30 | 7.30 | +0.25 | +3.55% | 200.76K | 28/03 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 1.13 | 1.14 | 1.05 | +0.09 | +8.57% | 31.09M | 28/03 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.23K | 28/03 | ||
Aluminum Ex | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0.50K | 28/03 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 20/03 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 10.00K | 28/03 | ||
Berger Paints | 16.70 | 16.70 | 16.70 | +1.05 | +6.71% | 45.99K | 28/03 | ||
Betaglas | 54.05 | 54.05 | 54.05 | -5.35 | -9.01% | 13.47K | 28/03 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 27/03 | ||
BUA Cement | 130.30 | 130.30 | 130.30 | -12.90 | -9.01% | 275.79K | 28/03 | ||
BUA Foods | 342.20 | 342.20 | 342.20 | -37.70 | -9.92% | 59.26K | 28/03 | ||
Cadbury Nig | 18.20 | 18.20 | 18.20 | -0.80 | -4.21% | 77.65K | 28/03 | ||
Caverton Offshore Support | 1.800 | 1.800 | 1.800 | +0.150 | +9.09% | 317.35K | 28/03 | ||
Champion Brew | 3.67 | 3.67 | 3.67 | -0.09 | -2.39% | 143.50K | 28/03 | ||
Chams | 1.92 | 2.04 | 1.90 | -0.13 | -6.34% | 6.13M | 28/03 | ||
Chellarams | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 28/03 | ||
Chemical and Allied Products | 23.90 | 24.00 | 24.00 | -0.10 | -0.42% | 1.16M | 28/03 | ||
Cileasing | 4.10 | 4.10 | 3.97 | -0.05 | -1.20% | 1.98M | 28/03 | ||
Conoil | 81.95 | 81.95 | 81.95 | -8.95 | -9.85% | 390.59K | 28/03 | ||
Consolidated Hallmark | 1.49 | 1.73 | 1.43 | +0.05 | +3.16% | 19.01M | 28/03 | ||
Cornerst | 2.00 | 2.05 | 1.93 | +0.05 | +2.50% | 809.31K | 28/03 | ||
Coronation Insurance | 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 187.40K | 28/03 | ||
Custodian Allied | 9.30 | 9.30 | 9.30 | +0.30 | +3.33% | 222.92K | 28/03 | ||
Cutix | 2.760 | 2.600 | 2.600 | -0.160 | -5.80% | 291.00K | 28/03 | ||
CWG | 6.800 | 7.500 | 7.000 | +0.350 | +4.90% | 2.83M | 28/03 | ||
Daarcomm | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 1.78M | 28/03 | ||
Dangote Sugar | 51.80 | 52.00 | 51.50 | -1.10 | -2.07% | 4.74M | 28/03 | ||
Deap Capital Management Trust | 0.68 | 0.68 | 0.68 | +0.06 | +9.68% | 277.15K | 28/03 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.42 | 3.70 | 3.70 | +0.01 | +0.27% | 1.21M | 28/03 | ||
Eternaoil | 17.25 | 17.25 | 17.25 | +0.70 | +4.23% | 505.14K | 28/03 | ||
ETI | 24.50 | 24.50 | 24.10 | +0.40 | +1.66% | 6.81M | 28/03 | ||
Etranz | 6.250 | 6.250 | 6.250 | 0.000 | 0.00% | 48.23K | 28/03 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 35.30 | 36.00 | 35.10 | +0.45 | +1.28% | 13.90M | 28/03 | ||
Fcmb | 8.500 | 9.100 | 8.500 | -0.350 | -3.95% | 21.06M | 28/03 | ||
Fidelitybk | 10.000 | 10.350 | 9.700 | +0.050 | +0.50% | 50.78M | 28/03 | ||
Fidson | 15.200 | 15.200 | 15.200 | -0.300 | -1.94% | 140.88K | 28/03 | ||
Flour Mills of Nigeria | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 740.42K | 28/03 | ||
FTN Cocoa Processors PLC | 1.60 | 1.93 | 1.60 | -0.17 | -9.60% | 3.61M | 28/03 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 0.61K | 28/03 | ||
Golden Guinea Brew Plc | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | 26/03 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 52.50 | 52.50 | 51.00 | +0.50 | +0.96% | 78.68M | 28/03 | ||
Guinea Insurance PLC | 0.36 | 0.36 | 0.35 | -0.03 | -7.89% | 2.91M | 28/03 | ||
Guinness Nigeria | 48.85 | 48.85 | 48.85 | -0.75 | -1.51% | 274.39K | 28/03 | ||
Honeywell Flour Mills Plc | 3.700 | 3.700 | 3.700 | -0.200 | -5.13% | 162.39K | 28/03 | ||
Ikeja | 6.430 | 6.430 | 6.430 | +0.580 | +9.91% | 1.76M | 28/03 | ||
Industrial Medical Gases Nigeria | 13.45 | 13.45 | 13.45 | -0.30 | -2.18% | 1.51K | 28/03 | ||
Infinity Trust Mortgage Bank | 7.19 | 7.19 | 7.19 | 0.00 | 0.00% | 0 | 28/03 | ||
Initiates | 2.10 | 2.27 | 2.26 | +0.03 | +1.34% | 1.52M | 28/03 | ||
International Breweries | 4.81 | 4.61 | 4.45 | -0.17 | -3.68% | 4.48M | 28/03 | ||
International Energy Insurance | 1.60 | 1.60 | 1.45 | +0.12 | +8.11% | 746.40K | 28/03 | ||
Jaiz Bank | 2.40 | 2.40 | 2.37 | 0.00 | 0.00% | 5.91M | 28/03 | ||
Japaul Gold Ventures | 2.09 | 2.15 | 2.06 | +0.02 | +0.95% | 6.43M | 28/03 | ||
John Holt PLC | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 28/03 | ||
Julius Berger | 61.75 | 66.00 | 66.00 | +5.85 | +9.73% | 439.86K | 28/03 | ||
Lafarge Africa | 38.00 | 38.05 | 37.30 | +1.05 | +2.84% | 3.33M | 28/03 | ||
Lasaco Assurance PLC | 2.14 | 2.14 | 2.00 | -0.02 | -0.93% | 1.40M | 28/03 | ||
Learn Africa | 3.630 | 3.630 | 3.630 | +0.330 | +10.00% | 61.81K | 28/03 | ||
Linkassure | 0.86 | 0.86 | 0.86 | +0.01 | +1.18% | 632.93K | 28/03 | ||
Livestock | 1.77 | 1.79 | 1.79 | -0.02 | -1.10% | 169.85K | 28/03 | ||
Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 20/03 | ||
Mansard Ins | 5.750 | 5.800 | 5.700 | +0.050 | +0.88% | 3.31M | 28/03 | ||
Maybaker | 6.010 | 6.010 | 6.010 | +0.510 | +9.27% | 23.47K | 28/03 | ||
McNichols | 1.11 | 1.11 | 1.11 | -0.06 | -5.13% | 70.24K | 28/03 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 5.04 | 5.04 | 5.04 | -0.56 | -10.00% | 281.36K | 28/03 | ||
Morison Industries | 1.76 | 1.76 | 1.65 | +0.16 | +10.00% | 15.21M | 28/03 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 100.20K | 28/03 | ||
MTN Nigeria | 235.00 | 232.00 | 229.90 | +2.10 | +0.91% | 3.21M | 28/03 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 13.90 | 13.90 | 13.90 | -1.40 | -9.15% | 3.14K | 28/03 | ||
Mutual Benefits Assurance | 0.62 | 0.62 | 0.62 | +0.04 | +6.90% | 757.67K | 28/03 | ||
Nahco | 32.000 | 33.000 | 32.000 | -1.000 | -3.03% | 1.72M | 28/03 | ||
Nascon | 49.75 | 49.75 | 49.75 | -2.80 | -5.33% | 708.49K | 28/03 | ||
Ncr Nigeria | 4.00 | 4.00 | 4.00 | -0.32 | -7.41% | 1.09K | 28/03 | ||
Neimeth | 1.80 | 1.82 | 1.82 | +0.09 | +5.20% | 138.72K | 28/03 | ||
Nem | 9.150 | 9.150 | 9.150 | -0.750 | -7.58% | 278.31K | 28/03 | ||
Nestle Nigeria | 929.90 | 900.10 | 900.00 | +0.10 | +0.01% | 1.01M | 28/03 | ||
Nigerian Breweries | 29.15 | 29.50 | 28.35 | +1.30 | +4.63% | 4.10M | 28/03 | ||
Nigerian Enamelware PLC | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 0 | 12/03 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 21.40 | 21.65 | 21.40 | -1.55 | -6.75% | 1.32M | 28/03 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 40.05K | 28/03 | ||
Notore Chemical Industries | 62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 0 | 23/03 | ||
Npfmcrfbk | 1.860 | 1.860 | 1.820 | +0.120 | +7.06% | 1.75M | 28/03 | ||
Oando Plc | 11.50 | 11.60 | 11.25 | -0.40 | -3.33% | 3.38M | 28/03 | ||
Okomu Oil Palm | 247.00 | 247.00 | 247.00 | +4.00 | +1.65% | 12.49K | 28/03 | ||
Omatek Ventures | 0.79 | 0.79 | 0.73 | +0.07 | +9.72% | 2.08M | 28/03 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 208.50 | 208.50 | 208.50 | -23.00 | -9.94% | 28.91K | 28/03 | ||
Prestige | 0.59 | 0.60 | 0.56 | +0.04 | +7.14% | 766.30K | 28/03 | ||
PZ Cussons Nigeria | 36.00 | 38.00 | 36.00 | +3.00 | +8.57% | 486.82K | 28/03 | ||
Redstarex | 3.60 | 3.60 | 3.60 | +0.22 | +6.51% | 363.77K | 28/03 | ||
Regal Insurance | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 12.62K | 28/03 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Royalex | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 1.52M | 28/03 | ||
Rtbriscoe | 0.51 | 0.59 | 0.54 | +0.01 | +1.85% | 1.48M | 28/03 | ||
SCOA Nigeria | 1.990 | 1.990 | 1.990 | +0.030 | +1.53% | 2.66K | 28/03 | ||
Secure Electronic Tech | 0.60 | 0.60 | 0.60 | -0.04 | -6.25% | 44.46K | 28/03 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 206.33K | 28/03 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +10.10 | +9.97% | 0.15K | 28/03 | ||
Skyway Aviation Handling Company | 25.10 | 25.10 | 25.10 | +2.15 | +9.37% | 11.75K | 28/03 | ||
Sovereign Trust Insurance Plc | 0.48 | 0.48 | 0.42 | +0.02 | +4.35% | 2.79M | 28/03 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 55.95 | 56.00 | 56.00 | -2.00 | -3.45% | 610.32K | 28/03 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 5.400 | 5.450 | 5.140 | 0.000 | 0.00% | 5.43M | 28/03 | ||
Sunu Assurances | 1.28 | 1.28 | 1.28 | -0.08 | -5.88% | 69.70K | 28/03 | ||
Tantalizers | 0.42 | 0.43 | 0.40 | 0.00 | 0.00% | 1.55M | 28/03 | ||
Thomaswy | 2.00 | 2.00 | 2.00 | -0.18 | -8.26% | 91.99K | 28/03 | ||
Total Nig | 320.00 | 320.00 | 320.00 | -26.50 | -7.65% | 25.39K | 28/03 | ||
Tourist Company of Nigeria | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 26/03 | ||
Transcorp | 14.200 | 14.200 | 13.550 | +0.600 | +4.41% | 35.29M | 28/03 | ||
Transcorp Hotels | 88.11 | 88.11 | 88.11 | -9.79 | -10.00% | 15.58K | 28/03 | ||
Transexpr | 1.28 | 1.28 | 1.28 | +0.01 | +0.79% | 1.11K | 28/03 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 5.55K | 28/03 | ||
UAC Of Nigeria | 13.00 | 13.00 | 13.00 | -0.75 | -5.45% | 186.15K | 28/03 | ||
UBA | 28.00 | 28.50 | 27.30 | +0.20 | +0.72% | 54.94M | 28/03 | ||
UH REIT | 36.60 | 36.60 | 36.60 | 0.00 | 0.00% | 0 | 27/03 | ||
Unilever Nigeria | 16.00 | 16.00 | 16.00 | -0.75 | -4.48% | 129.61K | 28/03 | ||
Union Dicon Salt | 8.50 | 8.50 | 8.50 | +0.40 | +4.94% | 36.07K | 28/03 | ||
United Capital | 23.100 | 23.500 | 23.100 | +0.100 | +0.43% | 8.25M | 28/03 | ||
Unitybank | 2.07 | 2.07 | 2.00 | +0.01 | +0.49% | 21.08M | 28/03 | ||
Universal Insurance PLC | 0.40 | 0.39 | 0.36 | +0.02 | +5.41% | 8.83M | 28/03 | ||
University Pre | 2.680 | 2.680 | 2.680 | +0.240 | +9.84% | 273.40K | 28/03 | ||
UPDC | 1.45 | 1.45 | 1.45 | -0.05 | -3.33% | 166.20K | 28/03 | ||
UPDC REIT | 5.15 | 5.15 | 5.15 | +0.45 | +9.57% | 910.60K | 28/03 | ||
Veritas Kapital | 0.67 | 0.67 | 0.64 | +0.03 | +4.69% | 2.78M | 28/03 | ||
Vitafoam Nig | 19.90 | 19.90 | 19.90 | -0.15 | -0.75% | 151.07K | 28/03 | ||
Wema Bank | 8.25 | 8.50 | 7.95 | +0.50 | +6.25% | 8.35M | 28/03 | ||
Zenith Bank | 44.50 | 44.50 | 43.25 | +0.50 | +1.14% | 88.36M | 28/03 | ||
丹格特水泥 | 620.00 | 620.00 | 620.00 | -66.70 | -9.71% | 4.93K | 28/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核