名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 43.80 | 44.00 | 44.30 | 43.25 | -0.57% | 24.46M | 43.80-0.57% | 18:21:00 | |
GTCO Guaranty Trust Holding Company PLC | 52.00 | 52.00 | 52.50 | 51.00 | 0.00% | 16.18M | 52.000.00% | 18:22:00 | |
ACCESSCORP Access Holdings PLC | 24.50 | 24.00 | 24.90 | 24.05 | +2.08% | 15.8M | 24.50+2.08% | 18:22:00 | |
UBA United Bank For Africa PLC | 27.75 | 27.80 | 28.00 | 27.30 | -0.18% | 8.9M | 27.75-0.18% | 18:21:00 | |
FIDELIT Fidelitybk | 10.00 | 9.95 | 10.15 | 10.00 | +0.50% | 6.54M | 10.00+0.50% | 18:22:00 |
名称 | 价格 | |
---|---|---|
JBERGER Julius Berger | 66.00 | +5.85 | +9.73%
REDSTAR Redstarex | 3.70 | +0.32 | +9.47%
NPFMCRF Npfmcrfbk | 1.86 | +0.160 | +9.41%
NEIMETH Neimeth | 1.82 | +0.09 | +5.20%
NB Nigerian Breweries | 29.40 | +0.95 | +3.39%
名称 | 价格 | |
---|---|---|
TRANSCOHOT Transcorp Hotels | 88.11 | -9.79 | -10.00%
PZ PZ Cussons Nigeria | 31.50 | -3.50 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
DANGCEM 丹格特水泥 | 618.10 | -68.60 | -9.99%
UNILEVE Unilever Nigeria | 16.00 | -0.75 | -4.48%