注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 33.00 | 33.04 | 31.67 | +1.11 | +3.48% | 6.89M | 18/04 | ||
Andritz Ag | 57.100 | 57.400 | 56.950 | +0.100 | +0.18% | 110.68K | 18/04 | ||
Banca Transilv | 28.750 | 28.900 | 28.500 | +0.300 | +1.05% | 339.00K | 17/04 | ||
Bank Pekao S.A. | 183.35 | 183.95 | 178.40 | +2.70 | +1.49% | 631.76K | 18/04 | ||
BAWAG | 55.950 | 56.050 | 54.700 | +1.650 | +3.04% | 204.93K | 18/04 | ||
CD PROJEKT | 112.70 | 113.80 | 111.15 | +0.25 | +0.22% | 338.97K | 18/04 | ||
CEZ as | 874.00 | 879.50 | 867.00 | -6.00 | -0.68% | 164.31K | 18/04 | ||
Dino Polska | 360.30 | 361.50 | 355.00 | +2.30 | +0.64% | 283.34K | 18/04 | ||
Erste Bank | 42.680 | 42.680 | 42.070 | +0.730 | +1.74% | 512.54K | 18/04 | ||
Evn Ag | 26.450 | 26.600 | 25.900 | +0.550 | +2.12% | 161.45K | 18/04 | ||
Gedeon Richter | 8,950.0 | 9,120.0 | 8,950.0 | -105.0 | -1.16% | 232.65K | 18/04 | ||
KGHM Polska Miedz | 143.60 | 147.20 | 141.85 | +1.20 | +0.84% | 706.93K | 18/04 | ||
Komercni Banka | 865.50 | 868.00 | 864.00 | -2.50 | -0.29% | 151.28K | 18/04 | ||
Krka | 126.00 | 128.00 | 124.50 | +1.00 | +0.80% | 4.18K | 18/04 | ||
Lpp | 15,590 | 15,600 | 15,120 | +420 | +2.77% | 3.53K | 18/04 | ||
mBank | 682.40 | 691.60 | 664.00 | -0.60 | -0.09% | 26.80K | 18/04 | ||
Omv Ag | 43.880 | 44.100 | 43.600 | -0.180 | -0.41% | 341.47K | 18/04 | ||
Omv Petrom S.A | 0.6850 | 0.6880 | 0.6800 | +0.0060 | +0.88% | 17.08M | 17/04 | ||
OTP Bank NyRt | 17,045.0 | 17,300.0 | 16,980.0 | -165.0 | -0.96% | 447.91K | 18/04 | ||
PGE Polska | 6.11 | 6.15 | 5.99 | +0.11 | +1.80% | 5.97M | 18/04 | ||
PKO Bank Polski | 58.84 | 58.90 | 57.52 | +0.90 | +1.55% | 2.95M | 18/04 | ||
PZU SA | 50.70 | 51.04 | 49.50 | +0.86 | +1.73% | 2.36M | 18/04 | ||
Santander Bank Polska | 560.00 | 567.20 | 547.40 | +6.60 | +1.19% | 80.68K | 18/04 | ||
Societatea de Producere a Energiei Electrice in Hi | 132.00 | 132.50 | 131.90 | +0.20 | +0.15% | 215.64K | 17/04 | ||
Verbund | 70.150 | 71.150 | 68.900 | +0.250 | +0.36% | 119.89K | 18/04 | ||
Wienerberger | 33.260 | 33.340 | 32.620 | +0.440 | +1.34% | 358.01K | 18/04 | ||
匈牙利炼油厂 | 3,020.0 | 3,064.0 | 3,002.0 | -6.0 | -0.20% | 607.60K | 18/04 | ||
奥地利奥合国际银行 | 17.240 | 17.450 | 16.680 | -0.020 | -0.12% | 438.00K | 18/04 | ||
奥钢联集团 | 24.940 | 25.180 | 24.840 | +0.100 | +0.40% | 143.98K | 18/04 | ||
波兰国营石油公司 | 67.05 | 67.80 | 66.19 | -0.48 | -0.71% | 1.79M | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核