追涨黄金无需“恐高”?“精准唱高”的分析师仍看涨金价
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3D系统 | 4.45 | 4.49 | 4.31 | +0.20 | +4.71% | 2.55M | 03:59:59 | ||
3M公司 | 104.59 | 104.76 | 102.99 | +1.96 | +1.91% | 3.88M | 03:59:59 | ||
A.O.史密斯 | 88.85 | 88.87 | 88.00 | +0.97 | +1.10% | 776.33K | 03:59:59 | ||
A10 Networks | 13.68 | 13.70 | 13.51 | +0.16 | +1.18% | 354.63K | 03:59:59 | ||
Aaron’s | 7.41 | 7.43 | 7.09 | +0.37 | +5.26% | 238.36K | 03:59:59 | ||
AAR公司 | 60.18 | 60.71 | 59.78 | +0.20 | +0.33% | 353.38K | 03:59:59 | ||
Accel Entertainment | 11.78 | 11.80 | 11.68 | +0.11 | +0.94% | 149.17K | 04:00:00 | ||
ACCO Brands | 5.620 | 5.650 | 5.550 | +0.080 | +1.44% | 543.57K | 03:59:59 | ||
Acres Commercial Realty | 13.77 | 13.77 | 12.95 | +0.83 | +6.41% | 24.28K | 04:00:00 | ||
Acuity Brands | 267.59 | 270.95 | 266.84 | -0.25 | -0.09% | 210.58K | 03:59:59 | ||
Acushnet | 66.31 | 66.38 | 65.21 | +1.26 | +1.94% | 281.03K | 04:00:00 | ||
Adc Thera | 4.19 | 4.38 | 4.07 | -0.16 | -3.68% | 231.76K | 04:00:00 | ||
Adecoagro SA | 10.95 | 10.97 | 10.78 | +0.15 | +1.39% | 449.91K | 03:59:59 | ||
Adient plc | 33.18 | 33.21 | 30.67 | +1.27 | +3.98% | 2.71M | 04:00:00 | ||
ADT Corp | 6.73 | 6.74 | 6.52 | +0.25 | +3.86% | 6.22M | 03:59:59 | ||
Adtalem Global Education | 51.80 | 51.81 | 51.19 | +0.57 | +1.11% | 264.09K | 03:59:59 | ||
Advance Auto Parts | 85.32 | 85.93 | 84.77 | +1.07 | +1.27% | 2.26M | 03:59:59 | ||
Advanced Drainage Systems | 171.44 | 172.67 | 168.83 | +3.64 | +2.17% | 330.51K | 03:59:59 | ||
Advansix | 27.58 | 27.58 | 26.46 | +1.23 | +4.67% | 99.40K | 04:00:00 | ||
AECOM | 97.31 | 97.75 | 96.53 | +0.45 | +0.46% | 539.11K | 03:59:59 | ||
Aeva Technologies | 3.54 | 3.71 | 3.31 | +0.06 | +1.72% | 564.96K | 03:59:59 | ||
AG Mortgage Investment Trust | 6.010 | 6.010 | 5.900 | +0.120 | +2.04% | 138.95K | 03:59:59 | ||
Agiliti | 10.12 | 10.18 | 10.11 | -0.06 | -0.54% | 704.98K | 04:00:00 | ||
agilon health | 5.74 | 5.76 | 5.06 | +0.75 | +15.03% | 6.44M | 04:00:00 | ||
AKA Brands Holding | 9.75 | 9.80 | 9.73 | +0.02 | +0.21% | 1.73K | 04:00:00 | ||
Alamos Gold | 14.550 | 14.640 | 13.640 | +0.950 | +6.99% | 5.78M | 03:59:59 | ||
Albertsons | 21.41 | 21.50 | 21.35 | +0.08 | +0.38% | 4.01M | 04:00:00 | ||
爱尔康(Alcon) | 83.28 | 83.60 | 82.93 | +0.65 | +0.79% | 820.49K | 04:00:00 | ||
阿冈昆电力与公用事业公司 | 6.25 | 6.25 | 5.95 | +0.34 | +5.72% | 5.94M | 03:59:59 | ||
Alight | 9.77 | 9.90 | 9.74 | -0.03 | -0.31% | 4.59M | 04:00:01 | ||
Allegheny Tech | 50.92 | 50.94 | 50.13 | +0.71 | +1.41% | 728.09K | 03:59:59 | ||
Allegion Plc | 134.24 | 135.00 | 133.46 | +0.90 | +0.68% | 511.94K | 03:59:59 | ||
Allego US | 1.33 | 1.36 | 0.91 | +0.47 | +53.86% | 2.41M | 04:00:00 | ||
Allurion Tech | 1.750 | 1.900 | 1.720 | -0.120 | -6.42% | 19.39K | 04:00:00 | ||
Almacenes Exito ADR | 5.11 | 5.13 | 4.93 | +0.07 | +1.49% | 70.51K | 04:00:00 | ||
Alpha Metallurgical Resources | 323.02 | 326.45 | 316.25 | +8.45 | +2.69% | 247.59K | 04:00:00 | ||
Alpine Income | 15.15 | 15.39 | 15.04 | +0.12 | +0.80% | 36.17K | 04:00:00 | ||
Altice USA | 2.62 | 2.66 | 2.45 | +0.14 | +5.42% | 2.11M | 04:00:00 | ||
Alto Neuroscience | 16.79 | 18.31 | 16.66 | -1.16 | -6.46% | 157.10K | 03:59:39 | ||
Altus Power | 4.77 | 4.79 | 4.53 | +0.31 | +6.95% | 609.76K | 04:00:00 | ||
Ambac Financial | 15.17 | 15.31 | 14.85 | +0.28 | +1.88% | 393.60K | 03:59:59 | ||
Amcor PLC | 9.47 | 9.48 | 9.21 | +0.28 | +3.10% | 6.26M | 04:00:00 | ||
AMC院线公司 | 4.34 | 4.37 | 4.07 | +0.27 | +6.63% | 12.88M | 03:59:59 | ||
Amer Sports A | 16.06 | 16.98 | 16.06 | -0.64 | -3.83% | 1.21M | 03:59:59 | ||
Amerant Bancorp A | 23.10 | 23.10 | 22.27 | +1.13 | +5.14% | 47.34K | 04:00:01 | ||
American Assets Trust | 21.64 | 21.68 | 21.30 | +0.55 | +2.61% | 206.21K | 03:59:59 | ||
American Healthcare REIT | 14.35 | 14.61 | 14.22 | +0.11 | +0.77% | 751.04K | 04:00:00 | ||
American Homes 4 Rent | 36.25 | 36.40 | 35.87 | +0.63 | +1.77% | 2.24M | 03:59:59 | ||
American Strategic Investment | 6.25 | 6.27 | 6.25 | -0.05 | -0.76% | 0.72K | 00:32:53 | ||
American Well | 0.87 | 0.88 | 0.83 | +0.03 | +3.35% | 1.32M | 04:00:00 | ||
Americold Realty Trust | 24.77 | 24.82 | 24.38 | +0.31 | +1.25% | 1.68M | 04:00:00 | ||
AMN Healthcare Services | 61.48 | 62.13 | 60.51 | -0.30 | -0.49% | 774.16K | 03:59:59 | ||
AmpcoPittsburgh | 2.110 | 2.320 | 2.090 | -0.090 | -4.09% | 86.94K | 03:59:59 | ||
Amplify Energy | 6.525 | 6.547 | 6.220 | +0.245 | +3.90% | 405.75K | 04:00:00 | ||
Amprius Tech | 2.63 | 2.64 | 2.48 | +0.07 | +2.73% | 641.93K | 04:00:00 | ||
AMTD IDEA | 1.740 | 1.750 | 1.710 | 0.000 | 0.00% | 6.77K | 04:00:00 | ||
Angel Oak Mortgage | 10.94 | 11.00 | 10.88 | +0.09 | +0.83% | 35.45K | 04:00:00 | ||
AngloGold Ashanti. | 21.99 | 22.14 | 21.37 | +0.60 | +2.81% | 1.36M | 03:59:59 | ||
Annaly Capital Management | 19.440 | 19.440 | 19.090 | +0.360 | +1.89% | 3.28M | 03:59:59 | ||
Annovis Bio | 11.95 | 12.30 | 11.59 | +0.17 | +1.44% | 168.39K | 04:00:00 | ||
Antero Midstream | 13.890 | 13.920 | 13.780 | +0.100 | +0.73% | 1.46M | 03:59:59 | ||
Antero Resources | 28.72 | 28.74 | 27.16 | +1.40 | +5.12% | 5.62M | 03:59:59 | ||
Anywhere RE | 5.74 | 5.75 | 5.48 | +0.30 | +5.51% | 1.00M | 03:59:59 | ||
Apartment | 31.94 | 31.94 | 31.56 | +0.66 | +2.11% | 1.06M | 04:00:00 | ||
Api Group Corp | 39.55 | 39.58 | 38.29 | +1.17 | +3.05% | 1.64M | 04:00:00 | ||
Apple Hospitality REIT | 16.52 | 16.52 | 16.29 | +0.35 | +2.16% | 1.42M | 03:59:59 | ||
Aptar | 144.66 | 145.15 | 143.67 | +1.46 | +1.02% | 218.17K | 03:59:59 | ||
Aptiv Plc | 78.64 | 78.75 | 76.75 | +2.05 | +2.68% | 2.75M | 03:59:59 | ||
Arcadium Lithium | 4.44 | 4.48 | 3.95 | +0.42 | +10.45% | 11.25M | 04:00:00 | ||
Arch Resources | 162.33 | 162.75 | 159.15 | +4.20 | +2.66% | 266.62K | 03:59:59 | ||
Archer Aviation | 4.73 | 4.85 | 4.63 | -0.06 | -1.25% | 5.47M | 04:00:00 | ||
Archrock | 19.340 | 19.590 | 19.230 | -0.170 | -0.87% | 872.29K | 03:59:59 | ||
Arcos Dorados | 11.020 | 11.035 | 10.750 | +0.280 | +2.61% | 1.68M | 03:59:59 | ||
Arcosa | 85.99 | 86.21 | 85.44 | +1.29 | +1.52% | 109.79K | 04:00:00 | ||
Arcus Biosciences | 18.24 | 18.54 | 16.64 | +1.59 | +9.55% | 756.96K | 04:00:00 | ||
Ardagh Metal Packaging | 3.38 | 3.45 | 3.35 | +0.03 | +0.90% | 1.25M | 04:00:00 | ||
Ardmore Shipping | 16.350 | 16.430 | 16.230 | +0.120 | +0.74% | 258.50K | 03:59:59 | ||
Ares Management | 133.28 | 135.10 | 131.17 | -0.68 | -0.51% | 912.95K | 03:59:59 | ||
Argan | 50.35 | 50.72 | 49.86 | +0.50 | +1.00% | 52.66K | 03:59:59 | ||
Aris Water Solutions | 14.04 | 14.09 | 13.73 | +0.28 | +2.03% | 197.26K | 04:00:00 | ||
Arista Networks | 288.41 | 297.35 | 284.07 | -9.42 | -3.16% | 3.20M | 03:59:59 | ||
Armada Hoffler Properties | 10.22 | 10.23 | 10.12 | +0.20 | +2.00% | 492.97K | 03:59:59 | ||
ARMOUR房地产资金信托 | 19.61 | 19.63 | 19.09 | +0.59 | +3.10% | 1.18M | 03:59:59 | ||
Artisan Partners Asset Management | 45.56 | 45.58 | 44.72 | +1.16 | +2.61% | 476.38K | 03:59:59 | ||
Artivion | 21.62 | 21.69 | 20.63 | +1.09 | +5.31% | 242.19K | 04:00:00 | ||
Asana | 15.39 | 15.56 | 15.21 | +0.12 | +0.75% | 1.31M | 04:00:00 | ||
Aspen Aerogels | 17.35 | 17.36 | 16.10 | +1.21 | +7.50% | 1.03M | 03:59:59 | ||
AssetMark | 35.24 | 35.64 | 34.97 | +0.07 | +0.20% | 214.36K | 04:00:00 | ||
Associated Banc-Corp. | 21.26 | 21.26 | 20.64 | +0.74 | +3.61% | 1.01M | 03:59:59 | ||
Associated Capital | 32.53 | 32.56 | 31.32 | +0.53 | +1.66% | 6.93K | 03:53:28 | ||
Assurant | 187.41 | 187.44 | 184.51 | +4.14 | +2.26% | 320.18K | 03:59:59 | ||
AT&T | 17.55 | 17.59 | 17.29 | +0.37 | +2.15% | 35.18M | 03:59:59 | ||
ATI Physical Therapy | 5.780 | 6.000 | 5.780 | -0.169 | -2.84% | 6.72K | 04:00:00 | ||
Atkore International | 186.07 | 187.06 | 184.18 | +3.49 | +1.91% | 319.54K | 04:00:00 | ||
Atlantic Union | 35.53 | 35.59 | 34.24 | +1.48 | +4.35% | 289.97K | 03:59:59 | ||
Atlas Energy Solutions | 22.49 | 22.49 | 22.09 | +0.30 | +1.35% | 358.31K | 04:00:00 | ||
ATMOS能源公司 | 118.26 | 118.30 | 115.54 | +3.01 | +2.61% | 833.59K | 03:59:59 | ||
Atmus Filtration Tech | 31.94 | 31.95 | 30.77 | +0.87 | +2.80% | 2.17M | 04:00:00 | ||
ATRenew DRC | 1.65 | 1.67 | 1.61 | 0.00 | 0.00% | 201.30K | 03:59:56 | ||
ATS Corporation | 35.74 | 36.02 | 35.37 | +0.55 | +1.56% | 189.91K | 04:00:00 | ||
Auna ADR | 10.59 | 10.77 | 10.29 | +0.04 | +0.43% | 801.01K | 03:59:50 | ||
Avangrid | 36.20 | 36.25 | 35.82 | +0.55 | +1.54% | 948.59K | 04:00:00 | ||
Avanos Medical | 19.90 | 20.04 | 19.76 | +0.31 | +1.58% | 157.51K | 03:59:59 | ||
Avantor | 25.57 | 25.59 | 25.12 | +0.18 | +0.73% | 4.32M | 04:00:00 | ||
Avient Corp | 42.98 | 42.99 | 42.40 | +1.19 | +2.85% | 297.43K | 04:00:00 | ||
Axa Equitable | 37.98 | 38.01 | 37.45 | +0.59 | +1.58% | 1.49M | 04:00:00 | ||
Axalta Coating Systems. | 34.28 | 34.29 | 33.71 | +0.82 | +2.45% | 2.03M | 03:59:59 | ||
AXIS轴组公司 | 64.99 | 65.07 | 64.07 | +1.18 | +1.85% | 600.48K | 03:59:59 | ||
Axos Financial | 53.37 | 53.53 | 52.22 | +1.37 | +2.63% | 360.90K | 03:59:59 | ||
Azek Company | 49.85 | 50.11 | 49.46 | +0.29 | +0.59% | 748.28K | 04:00:00 | ||
Azul SA | 8.53 | 8.61 | 8.32 | +0.12 | +1.49% | 953.22K | 04:00:00 | ||
B Riley Principal A | 12.88 | 13.02 | 12.79 | +0.05 | +0.39% | 178.05K | 04:00:00 | ||
B&G食品 | 11.45 | 11.46 | 11.14 | +0.34 | +3.06% | 650.87K | 03:59:59 | ||
Babcock & Wilcox Enterprises | 1.230 | 1.280 | 1.160 | +0.050 | +4.24% | 1.10M | 03:59:59 | ||
Badger Meter | 161.00 | 161.18 | 158.84 | +3.50 | +2.22% | 98.53K | 03:59:59 | ||
Bakkt Holdings | 0.48 | 0.49 | 0.41 | +0.03 | +5.68% | 10.03M | 03:59:58 | ||
Bally's | 13.71 | 13.87 | 13.57 | +0.23 | +1.71% | 619.96K | 04:00:00 | ||
Banc of California | 15.17 | 15.18 | 14.61 | +0.70 | +4.84% | 3.28M | 03:59:59 | ||
Banco Macro B ADR | 51.67 | 51.77 | 49.57 | +0.88 | +1.73% | 354.60K | 03:59:59 | ||
BanColombia ADR | 34.98 | 35.24 | 34.87 | -0.11 | -0.31% | 232.62K | 03:59:59 | ||
蒙特利尔银行金融集团 | 96.36 | 96.41 | 95.71 | +0.39 | +0.41% | 316.96K | 04:00:00 | ||
加拿大丰业银行 | 51.16 | 51.16 | 50.49 | +0.76 | +1.51% | 1.21M | 04:00:00 | ||
BankUnited | 28.17 | 28.20 | 26.97 | +1.36 | +5.07% | 620.62K | 03:59:59 | ||
BARK | 1.23 | 1.25 | 1.21 | -0.01 | -0.81% | 827.82K | 04:00:00 | ||
Barnes & Noble Education | 0.691 | 0.700 | 0.620 | +0.057 | +8.93% | 1.14M | 03:59:59 | ||
Bath & Body Works | 49.45 | 49.46 | 47.88 | +1.47 | +3.06% | 1.80M | 03:59:59 | ||
Bausch + Lomb | 17.19 | 17.41 | 17.02 | +0.27 | +1.60% | 247.55K | 04:00:00 | ||
Bausch Health | 10.49 | 10.49 | 9.88 | +0.63 | +6.39% | 6.33M | 03:59:59 | ||
Baytex Energy Corp | 3.505 | 3.530 | 3.400 | +0.065 | +1.89% | 13.86M | 04:00:00 | ||
BBB Foods | 24.47 | 24.97 | 23.65 | +0.73 | +3.08% | 1.12M | 04:00:00 | ||
BBVA ADR | 11.850 | 11.850 | 11.762 | +0.130 | +1.11% | 677.79K | 03:59:59 | ||
BBVA Argentina | 8.500 | 8.510 | 8.210 | +0.180 | +2.16% | 616.77K | 03:59:59 | ||
BCE Inc | 34.30 | 34.33 | 33.91 | +0.43 | +1.27% | 5.98M | 04:00:00 | ||
Beachbody | 9.4500 | 9.8000 | 9.0100 | +0.1700 | +1.83% | 14.80K | 04:00:00 | ||
Bellring | 58.78 | 60.22 | 58.35 | -0.61 | -1.03% | 762.32K | 04:00:00 | ||
Benchmark Electronics | 30.19 | 30.21 | 29.33 | +1.08 | +3.69% | 332.84K | 03:59:59 | ||
Benson Hill | 0.207 | 0.209 | 0.186 | +0.011 | +5.67% | 742.52K | 04:00:00 | ||
Berkshire Hills Bancorp | 22.79 | 22.83 | 22.19 | +0.80 | +3.64% | 163.20K | 03:59:59 | ||
Berry Global | 60.48 | 60.49 | 59.01 | +1.25 | +2.11% | 842.76K | 03:59:59 | ||
Beyond | 36.02 | 37.10 | 35.20 | +0.50 | +1.41% | 1.26M | 03:59:59 | ||
BG Staffing | 10.30 | 10.30 | 10.11 | +0.19 | +1.88% | 6.17K | 03:59:59 | ||
BigBearai Holdings | 2.150 | 2.180 | 2.010 | +0.060 | +2.87% | 9.16M | 04:00:00 | ||
Biglari | 188.60 | 190.18 | 184.51 | +1.21 | +0.65% | 2.17K | 03:59:59 | ||
Biglari A | 990.10 | 990.10 | 990.10 | +0.00 | +0.00% | 0 | 27/03 | ||
Bill Com | 67.67 | 67.82 | 66.41 | +1.24 | +1.87% | 1.05M | 04:00:00 | ||
Bio Rad实验室 | 349.56 | 350.09 | 339.20 | +9.04 | +2.65% | 189.65K | 03:59:59 | ||
Bio-Rad Laboratories B | 355.35 | 355.95 | 355.35 | +0.00 | +0.00% | 0 | 23/03 | ||
Biohaven Pharmaceutical Holding Co.. | 57.01 | 57.05 | 54.24 | +0.72 | +1.28% | 812.99K | 04:00:00 | ||
Birkenstock Holding ltd | 47.00 | 47.17 | 45.75 | +0.74 | +1.60% | 377.52K | 04:00:00 | ||
BJs Wholesale Club | 76.46 | 76.54 | 74.89 | +1.74 | +2.33% | 1.22M | 04:00:00 | ||
Blacksky Technology | 1.375 | 1.380 | 1.300 | +0.075 | +5.77% | 455.95K | 04:00:00 | ||
Blackstone | 130.89 | 130.98 | 128.92 | +3.01 | +2.35% | 2.14M | 03:59:59 | ||
Blackstone Mortgage Trust | 19.78 | 19.87 | 19.53 | +0.40 | +2.06% | 1.50M | 04:00:00 | ||
Blend Labs | 3.15 | 3.20 | 3.07 | +0.03 | +0.80% | 842.36K | 04:00:00 | ||
Block | 83.16 | 85.67 | 82.24 | -0.64 | -0.76% | 5.62M | 04:00:00 | ||
Bloom Energy | 11.03 | 11.16 | 10.70 | +0.23 | +2.13% | 4.65M | 04:00:00 | ||
Blue Owl Capital | 18.78 | 18.84 | 18.52 | +0.15 | +0.81% | 3.66M | 04:00:00 | ||
Boise Cascade Co. | 151.83 | 152.55 | 150.09 | +1.71 | +1.14% | 243.83K | 03:59:59 | ||
Boot Barn Holdings | 91.32 | 91.89 | 88.35 | +3.85 | +4.40% | 671.59K | 03:59:59 | ||
Borr Drilling | 6.7300 | 6.7300 | 6.4500 | +0.2200 | +3.38% | 1.36M | 04:00:00 | ||
Boston Omaha | 16.46 | 16.48 | 16.28 | +0.30 | +1.86% | 67.18K | 04:00:00 | ||
Bowlero | 13.560 | 13.920 | 13.480 | +0.200 | +1.50% | 597.14K | 04:00:00 | ||
Box | 28.40 | 28.59 | 28.23 | +0.10 | +0.35% | 1.12M | 03:59:59 | ||
BPT信托 | 2.300 | 2.320 | 2.240 | +0.050 | +2.22% | 43.78K | 03:59:59 | ||
Braemar Hotels & Resorts | 2.010 | 2.020 | 1.950 | +0.060 | +3.08% | 332.14K | 03:59:59 | ||
BrasilAgro Cia Brasileira de Propriedades Agricola | 4.950 | 4.950 | 4.860 | +0.130 | +2.70% | 77.90K | 03:59:59 | ||
Braskem A | 10.90 | 10.91 | 10.28 | +0.51 | +4.91% | 1.19M | 03:59:59 | ||
Brazilian Electric Power DRC | 9.380 | 9.520 | 9.325 | +0.040 | +0.43% | 4.09K | 03:59:59 | ||
Brazilian Electric Power DRC | 8.390 | 8.520 | 8.270 | -0.110 | -1.29% | 977.44K | 03:59:59 | ||
BRC Inc. | 4.25 | 4.28 | 4.14 | +0.07 | +1.80% | 685.82K | 04:00:00 | ||
Bread Financial Holdings | 37.62 | 37.75 | 36.63 | +0.65 | +1.76% | 559.40K | 03:59:59 | ||
BRF ADR | 3.170 | 3.205 | 3.160 | -0.030 | -0.94% | 1.44M | 03:59:59 | ||
Bridge Investment Group Holdings | 6.80 | 6.97 | 6.70 | +0.20 | +3.03% | 430.58K | 04:00:00 | ||
Bright Horizons | 112.83 | 113.67 | 111.82 | -0.17 | -0.15% | 293.60K | 03:59:59 | ||
Brightsphere Investment Group | 22.76 | 22.85 | 22.65 | +0.21 | +0.93% | 126.82K | 03:59:59 | ||
Brightspire Capital | 6.815 | 6.830 | 6.671 | +0.145 | +2.17% | 527.22K | 04:00:00 | ||
BrightView | 11.39 | 11.44 | 11.32 | +0.12 | +1.11% | 423.68K | 04:00:00 | ||
Bristow Inc | 26.78 | 26.78 | 26.21 | +0.76 | +2.92% | 79.21K | 03:59:59 | ||
Brixmor Property | 23.27 | 23.28 | 22.58 | +0.91 | +4.07% | 2.82M | 03:59:59 | ||
Broadstone Net | 15.45 | 15.45 | 15.00 | +0.55 | +3.69% | 1.41M | 04:00:00 | ||
Brookfield | 41.58 | 41.58 | 40.90 | +0.56 | +1.38% | 1.34M | 04:00:00 | ||
Brookfield | 41.80 | 41.90 | 41.04 | +0.34 | +0.82% | 831.97K | 03:59:59 | ||
Brookfield Asset Management Reinsurance Partners | 41.46 | 41.46 | 41.12 | +0.51 | +1.25% | 2.14K | 04:00:00 | ||
Brookfield Business | 24.50 | 24.50 | 23.93 | +1.06 | +4.52% | 25.95K | 04:00:00 | ||
Brookfield Infra | 35.17 | 35.35 | 34.31 | +0.94 | +2.76% | 310.02K | 04:00:00 | ||
Brookfield Renewable | 24.41 | 24.57 | 24.10 | +0.44 | +1.86% | 765.31K | 04:00:00 | ||
BRT房地产信托 | 16.45 | 16.45 | 16.00 | +0.64 | +4.05% | 34.09K | 03:59:59 | ||
Build-A-Bear Workshop | 29.73 | 30.14 | 29.53 | +0.30 | +1.02% | 133.08K | 03:59:59 | ||
Builders FirstSource | 209.68 | 209.91 | 206.48 | +2.64 | +1.28% | 684.15K | 03:59:59 | ||
Burford Capital Ltd | 16.06 | 16.09 | 15.55 | +0.50 | +3.21% | 953.88K | 04:00:00 | ||
Burlington Stores | 230.62 | 230.68 | 226.24 | +5.82 | +2.59% | 668.55K | 03:59:59 | ||
Butterfly Network | 1.05 | 1.07 | 1.01 | +0.05 | +5.00% | 1.16M | 04:00:00 | ||
BWX Technologies | 101.93 | 102.13 | 100.81 | +1.67 | +1.67% | 640.77K | 03:59:59 | ||
Byline Bancorp | 21.60 | 21.64 | 20.62 | +1.14 | +5.57% | 147.66K | 04:00:00 | ||
C3.ai | 27.25 | 27.55 | 26.77 | +0.19 | +0.70% | 3.50M | 04:00:00 | ||
Cable One | 425.0 | 439.3 | 415.5 | -10.7 | -2.46% | 144.59K | 03:59:59 | ||
CACI国际 | 378.89 | 378.90 | 376.16 | +4.30 | +1.15% | 128.07K | 03:59:59 | ||
Cactus | 49.77 | 50.08 | 49.42 | +0.16 | +0.32% | 444.85K | 04:00:00 | ||
Cadeler AS ADR | 18.95 | 19.31 | 18.78 | -0.04 | -0.21% | 125.54K | 03:59:35 | ||
Cadence Bancorp | 28.95 | 28.97 | 27.83 | +1.26 | +4.55% | 1.28M | 04:00:00 | ||
Cadre Holdings | 35.80 | 36.53 | 35.80 | +0.17 | +0.48% | 293.26K | 04:00:00 | ||
CAE 公司 | 20.50 | 20.50 | 20.24 | +0.17 | +0.84% | 854.46K | 03:59:59 | ||
Caleres | 41.09 | 41.81 | 39.65 | +1.71 | +4.34% | 584.99K | 03:59:59 | ||
California Resources | 54.93 | 55.03 | 53.25 | +1.66 | +3.12% | 523.95K | 03:59:59 | ||
California Water Service Group | 46.67 | 46.81 | 45.41 | +1.48 | +3.28% | 258.09K | 03:59:59 | ||
Calix | 33.50 | 33.65 | 32.76 | +0.86 | +2.63% | 592.15K | 03:59:59 | ||
Cameco | 42.71 | 42.73 | 41.80 | +0.61 | +1.45% | 2.06M | 03:59:59 | ||
Camping World | 26.90 | 27.03 | 26.55 | +0.69 | +2.63% | 736.76K | 04:00:00 | ||
加拿大帝国商业银行 | 50.07 | 50.07 | 49.45 | +0.43 | +0.87% | 1.45M | 03:59:59 | ||
加拿大自然资源公司 | 75.47 | 75.84 | 74.49 | +0.37 | +0.49% | 3.66M | 03:59:59 | ||
Canadian Pacific Kansas City | 88.46 | 88.55 | 87.09 | +1.39 | +1.60% | 2.42M | 03:59:59 | ||
Cannae | 22.45 | 22.48 | 22.33 | +0.22 | +0.99% | 936.14K | 04:00:00 | ||
CAN金融 | 44.85 | 44.91 | 44.65 | +0.49 | +1.10% | 99.77K | 03:59:59 | ||
Capri Holdings | 45.26 | 45.26 | 44.67 | +0.50 | +1.12% | 456.01K | 03:59:59 | ||
Carriage Services | 27.01 | 27.26 | 26.56 | +0.45 | +1.69% | 98.30K | 03:59:59 | ||
Carrier Global | 57.68 | 57.98 | 57.02 | +0.14 | +0.24% | 2.06M | 04:00:00 | ||
Cars.com | 17.07 | 17.25 | 16.95 | +0.22 | +1.31% | 267.07K | 04:00:00 | ||
Carter’s | 83.14 | 83.82 | 82.87 | +1.05 | +1.28% | 687.71K | 03:59:59 | ||
Carvana Co. | 90.31 | 93.09 | 88.55 | -0.50 | -0.55% | 3.81M | 04:00:00 | ||
Catalent | 56.48 | 56.51 | 56.14 | +0.22 | +0.39% | 1.59M | 03:59:59 | ||
CAVA Group | 69.16 | 69.28 | 66.82 | +0.94 | +1.38% | 2.29M | 04:00:00 | ||
Cazoo | 12.540 | 13.930 | 5.740 | +6.290 | +100.64% | 23.51M | 04:00:00 | ||
CBIZ | 78.05 | 78.91 | 77.30 | 0.00 | 0.00% | 342.09K | 03:59:59 | ||
CBL Associates Properties | 22.70 | 22.85 | 22.45 | +0.53 | +2.39% | 117.56K | 04:00:00 | ||
天弘公司 | 45.515 | 47.140 | 44.505 | -0.855 | -1.84% | 1.44M | 04:00:00 | ||
Cementos Pacasmayo ADR | 5.990 | 6.250 | 5.670 | -0.310 | -4.92% | 6.30K | 03:59:59 | ||
Cencora Inc | 244.64 | 244.68 | 242.86 | +1.84 | +0.76% | 674.29K | 03:59:59 | ||
Cenovus 能源公司 | 19.840 | 19.900 | 19.590 | -0.040 | -0.20% | 7.39M | 03:59:59 | ||
Centene | 78.35 | 78.69 | 77.96 | +0.79 | +1.02% | 3.09M | 03:59:59 | ||
Centerra Gold | 5.800 | 5.890 | 5.730 | +0.040 | +0.69% | 533.65K | 04:00:00 | ||
Centerspace | 56.28 | 56.86 | 55.82 | +1.15 | +2.09% | 66.56K | 03:59:59 | ||
Central Pacific Financial | 19.78 | 19.81 | 19.31 | +0.58 | +3.02% | 162.08K | 03:59:59 | ||
Central Puerto SA | 9.370 | 9.387 | 9.130 | +0.230 | +2.52% | 137.26K | 04:00:00 | ||
Century Communities | 94.59 | 94.67 | 92.77 | +1.73 | +1.86% | 164.37K | 03:59:59 | ||
Cervecerias ADR | 11.84 | 11.95 | 11.84 | +0.03 | +0.25% | 168.25K | 03:59:59 | ||
CF实业 | 82.61 | 82.90 | 81.83 | +0.80 | +0.98% | 2.42M | 03:59:59 | ||
CGI Inc | 109.94 | 110.06 | 109.13 | +0.54 | +0.49% | 195.62K | 03:59:59 | ||
ChargePoint Holdings | 1.90 | 1.91 | 1.74 | +0.15 | +8.91% | 16.35M | 04:00:00 | ||
Chatham Lodging信托 | 10.13 | 10.14 | 9.91 | +0.32 | +3.26% | 189.49K | 03:59:59 | ||
Chegg | 7.58 | 7.60 | 7.30 | +0.21 | +2.85% | 2.58M | 03:59:59 | ||
Chemed | 644.26 | 644.45 | 635.36 | +6.26 | +0.98% | 62.23K | 03:59:59 | ||
Cheniere Energy | 161.14 | 161.25 | 159.25 | +1.40 | +0.88% | 1.16M | 03:59:59 | ||
Cherry Hill Mortgage Investment | 3.46 | 3.50 | 3.41 | -0.03 | -0.86% | 358.66K | 03:59:59 | ||
Chewy | 15.66 | 15.69 | 15.16 | +0.40 | +2.62% | 8.92M | 04:00:00 | ||
Ci T | 4.27 | 4.35 | 4.25 | -0.03 | -0.70% | 31.77K | 04:00:00 | ||
Ciena科技 | 50.49 | 50.56 | 49.74 | +0.97 | +1.96% | 1.30M | 03:59:59 | ||
Citizens Financial (Rhode Island) | 35.82 | 35.86 | 34.90 | +1.00 | +2.87% | 4.12M | 03:59:59 | ||
City Office REIT | 5.03 | 5.20 | 4.98 | -0.02 | -0.40% | 408.60K | 03:59:59 | ||
Civeo | 26.55 | 26.66 | 26.15 | +0.30 | +1.14% | 62.61K | 03:59:59 | ||
Civitas Resources | 74.93 | 75.08 | 73.48 | +1.16 | +1.57% | 915.77K | 04:00:00 | ||
CLARIVATE | 7.46 | 7.47 | 7.36 | +0.12 | +1.63% | 2.56M | 04:00:00 | ||
Claros Mortgage Trust | 9.44 | 9.47 | 9.30 | +0.24 | +2.61% | 82.88K | 04:00:00 | ||
Clean Harbors | 200.57 | 201.01 | 198.66 | +2.08 | +1.05% | 246.83K | 03:59:59 | ||
Clear Channel | 1.650 | 1.650 | 1.570 | +0.110 | +7.14% | 4.09M | 03:59:59 | ||
Clear Secure | 21.14 | 21.83 | 21.08 | -0.28 | -1.28% | 1.19M | 04:00:00 | ||
Clearwater Analytics Holdings | 17.48 | 17.52 | 17.23 | +0.23 | +1.36% | 1.30M | 04:00:00 | ||
Clearway Energy C | 22.39 | 22.50 | 21.70 | +0.86 | +3.99% | 904.23K | 03:59:59 | ||
Clipper Realty | 4.500 | 4.530 | 4.470 | +0.040 | +0.90% | 33.61K | 04:00:00 | ||
Cloudflare | 96.55 | 100.74 | 95.06 | -2.52 | -2.54% | 2.83M | 04:00:00 | ||
CMS能源 | 59.92 | 59.96 | 58.61 | +1.67 | +2.87% | 3.56M | 03:59:59 | ||
Coca-Cola Femsa ADR | 96.73 | 97.25 | 95.07 | +0.58 | +0.60% | 132.89K | 03:59:59 | ||
Coherent | 60.88 | 61.10 | 59.22 | +1.20 | +2.01% | 1.65M | 03:59:59 | ||
Comfort Systems USA | 317.96 | 322.42 | 315.65 | -0.29 | -0.09% | 251.04K | 03:59:59 | ||
Community Bank System | 47.40 | 47.42 | 45.96 | +1.75 | +3.83% | 209.72K | 03:59:59 | ||
Community Healthcare Trust | 26.01 | 26.07 | 25.66 | +0.59 | +2.32% | 130.84K | 03:59:59 | ||
Companhia Brasileira de Distribuicao | 0.642 | 0.670 | 0.630 | +0.010 | +1.57% | 97.39K | 03:59:59 | ||
Companhia de Saneamento Basico do Estado de Sao Pa | 16.670 | 16.730 | 16.210 | +0.230 | +1.40% | 981.49K | 03:59:59 | ||
Companhia Paranaense de Energia ADR | 6.97 | 7.01 | 6.92 | +0.10 | +1.46% | 14.23K | 04:00:00 | ||
Compass | 3.46 | 3.51 | 3.31 | +0.17 | +5.32% | 5.00M | 04:00:00 | ||
Compass Diversified | 24.04 | 24.04 | 23.37 | +0.55 | +2.34% | 138.10K | 03:59:59 | ||
Compass Minerals International | 15.51 | 15.52 | 13.66 | +1.82 | +13.29% | 1.60M | 03:59:59 | ||
Comstock Res | 9.260 | 9.330 | 8.760 | +0.400 | +4.51% | 7.78M | 03:59:59 | ||
CONMED | 80.14 | 80.20 | 77.27 | +3.05 | +3.96% | 528.09K | 03:59:59 | ||
CONSOL Energy | 82.92 | 84.93 | 80.30 | +2.42 | +3.01% | 797.78K | 04:00:00 | ||
Constellation Brands A | 272.04 | 272.18 | 269.06 | +2.75 | +1.02% | 838.68K | 03:59:59 | ||
Constellium NV | 21.73 | 21.83 | 21.09 | +0.82 | +3.92% | 752.07K | 03:59:59 | ||
Container Store | 1.10 | 1.16 | 1.06 | +0.02 | +1.85% | 177.13K | 03:59:59 | ||
Controladora Vuela ADR | 7.35 | 7.40 | 7.20 | +0.10 | +1.38% | 200.45K | 03:59:59 | ||
Cool Company Oy | 11.10 | 11.13 | 11.01 | +0.06 | +0.54% | 77.36K | 04:00:00 | ||
Cooper-Standard | 16.49 | 16.50 | 15.58 | +0.98 | +6.32% | 81.52K | 03:59:59 | ||
COPEL Pref ADR | 7.870 | 7.895 | 7.765 | +0.090 | +1.16% | 180.53K | 04:00:00 | ||
COPT Defense Properties | 24.05 | 24.06 | 23.44 | +0.70 | +3.02% | 549.65K | 03:59:59 | ||
Core Laboratories NV | 16.99 | 17.03 | 16.52 | +0.49 | +2.97% | 250.75K | 03:59:59 | ||
Core Main | 56.76 | 58.01 | 56.32 | -0.52 | -0.91% | 3.64M | 04:00:00 | ||
Corebridge Financial | 28.18 | 28.62 | 27.84 | +0.03 | +0.09% | 5.53M | 04:00:00 | ||
CoreCard | 11.02 | 11.61 | 10.46 | +0.70 | +6.78% | 73.39K | 03:59:59 | ||
CoreCivic | 15.65 | 15.85 | 15.54 | 0.00 | 0.00% | 633.90K | 03:59:59 | ||
FleetCor科技 | 305.52 | 307.95 | 302.22 | +1.34 | +0.44% | 568.61K | 03:59:59 | ||
Corporacion America Airports SA | 16.190 | 16.265 | 15.945 | +0.150 | +0.94% | 113.25K | 04:00:00 | ||
Corteva | 57.03 | 57.04 | 56.53 | +0.73 | +1.30% | 1.97M | 04:00:00 | ||
Cosan ADR | 13.02 | 13.03 | 12.70 | +0.19 | +1.48% | 562.43K | 04:00:00 | ||
Costamare | 11.29 | 11.32 | 11.18 | +0.11 | +0.98% | 215.55K | 03:59:59 | ||
Coterra Energy | 27.86 | 27.89 | 27.32 | +0.40 | +1.46% | 5.13M | 03:59:59 | ||
Coupang LLC | 17.61 | 17.85 | 17.55 | 0.01 | 0.09% | 11.28M | 04:00:00 | ||
Coursera | 14.07 | 14.31 | 13.91 | +0.17 | +1.22% | 1.41M | 04:00:00 | ||
Crane | 134.89 | 135.90 | 132.90 | +0.99 | +0.74% | 106.89K | 03:59:59 | ||
Crane NXT | 61.54 | 61.59 | 60.27 | +1.59 | +2.65% | 344.03K | 04:00:00 | ||
Crawford & Co | 9.400 | 9.680 | 9.220 | +0.210 | +2.29% | 180.94K | 03:59:59 | ||
Crawford B | 9.150 | 9.540 | 8.900 | +0.110 | +1.22% | 33.46K | 03:59:59 | ||
Credicorp. | 168.12 | 170.83 | 166.87 | -1.38 | -0.81% | 345.70K | 04:00:00 | ||
Crescent Energy | 11.74 | 11.74 | 11.41 | +0.37 | +3.25% | 1.22M | 04:00:00 | ||
新月点能源公司 | 8.060 | 8.070 | 7.750 | +0.120 | +1.51% | 5.25M | 03:59:59 | ||
CRH公司 | 86.02 | 88.00 | 85.50 | -1.18 | -1.35% | 2.32M | 03:59:59 | ||
CRT信托 | 13.10 | 13.30 | 12.74 | -0.29 | -2.17% | 30.87K | 03:59:59 | ||
CS Disco LLC | 7.77 | 7.83 | 7.59 | +0.25 | +3.32% | 208.82K | 04:00:00 | ||
CTO Realty Growth | 16.90 | 16.99 | 16.74 | +0.18 | +1.08% | 186.27K | 03:59:59 | ||
CTS | 46.91 | 46.94 | 45.65 | +1.51 | +3.33% | 99.12K | 03:59:59 | ||
CubeSmart | 45.40 | 45.40 | 43.69 | +2.08 | +4.80% | 1.37M | 03:59:59 | ||
Culp | 4.88 | 4.96 | 4.64 | +0.23 | +4.95% | 22.60K | 03:59:58 | ||
Cushman & Wakefield | 10.30 | 10.33 | 10.13 | +0.26 | +2.64% | 1.14M | 04:00:00 | ||
Custom Truck One Source | 5.740 | 5.750 | 5.540 | +0.190 | +3.42% | 567.66K | 04:00:00 | ||
Customers Bancorp | 52.89 | 52.92 | 51.65 | +1.26 | +2.44% | 242.93K | 03:59:59 | ||
CVR能源 | 34.87 | 35.55 | 34.76 | -0.28 | -0.80% | 1.05M | 03:59:59 | ||
CVS健康 | 79.43 | 79.99 | 78.71 | +0.11 | +0.14% | 10.26M | 03:59:59 | ||
D Wave Quantum | 2.100 | 2.120 | 1.940 | +0.150 | +7.69% | 4.05M | 04:00:00 | ||
D8控股-A | 0.290 | 0.338 | 0.282 | -0.031 | -9.60% | 878.26K | 04:00:00 | ||
Danimer Scientific | 1.11 | 1.19 | 1.03 | +0.09 | +8.25% | 901.57K | 04:00:00 | ||
Dayforce | 66.04 | 66.79 | 65.25 | +0.44 | +0.67% | 960.92K | 04:00:00 | ||
Deckers Outdoor | 937.90 | 942.37 | 922.89 | +0.45 | +0.05% | 364.18K | 03:59:59 | ||
Delek US | 30.66 | 30.98 | 30.53 | +0.10 | +0.33% | 585.68K | 03:59:59 | ||
Designer Brands | 10.63 | 11.01 | 10.40 | +0.27 | +2.61% | 2.35M | 04:00:00 | ||
Desktop Metal | 0.86 | 0.89 | 0.79 | +0.08 | +10.48% | 3.33M | 04:00:00 | ||
Despegar.com | 12.19 | 12.55 | 11.97 | +0.15 | +1.25% | 2.59M | 04:00:00 | ||
德意志银行 | 15.96 | 15.97 | 15.77 | +0.60 | +3.91% | 4.38M | 04:00:00 | ||
DHT控股 | 11.420 | 11.420 | 11.300 | +0.080 | +0.71% | 1.33M | 03:59:59 | ||
Diamond Offshore Drilling | 13.45 | 13.47 | 13.05 | +0.31 | +2.32% | 751.65K | 04:00:00 | ||
DiamondRock Hospitality Co. | 9.620 | 9.630 | 9.440 | +0.240 | +2.56% | 1.56M | 03:59:59 | ||
Diebold Nixdorf | 34.46 | 34.86 | 34.40 | -0.14 | -0.40% | 159.51K | 04:00:00 | ||
Digitalbridge Group | 19.260 | 19.320 | 18.860 | +0.370 | +1.96% | 2.22M | 03:59:59 | ||
DigitalOcean Holdings | 39.08 | 39.67 | 38.25 | +0.21 | +0.54% | 581.44K | 04:00:00 | ||
Dine Brands Global | 46.18 | 46.39 | 45.32 | +1.24 | +2.76% | 246.19K | 03:59:59 | ||
Diversified Energy Company | 11.39 | 11.40 | 10.82 | +0.49 | +4.45% | 251.19K | 04:00:00 | ||
Dole | 11.81 | 12.09 | 11.77 | -0.15 | -1.25% | 447.44K | 04:00:00 | ||
Doma Holdings | 4.590 | 4.595 | 4.400 | +0.310 | +7.24% | 2.62K | 04:00:00 | ||
Donnelley Financial Solutions | 60.95 | 61.31 | 60.88 | +0.32 | +0.53% | 174.62K | 04:00:00 | ||
Dorian LPG. | 37.45 | 37.58 | 36.87 | +0.44 | +1.19% | 410.94K | 03:59:59 | ||
DoubleVerify Holdings | 32.91 | 33.45 | 32.77 | -0.22 | -0.66% | 1.23M | 04:00:00 | ||
Douglas Dynamics | 24.46 | 24.46 | 23.69 | +0.94 | +4.00% | 439.19K | 03:59:59 | ||
Douglas Elliman | 1.60 | 1.64 | 1.56 | +0.04 | +2.56% | 561.91K | 04:00:00 | ||
Doximity | 27.00 | 27.35 | 26.84 | +0.01 | +0.04% | 1.73M | 04:00:00 | ||
Dr. Reddy’s Labs ADR | 72.31 | 73.27 | 72.19 | -0.49 | -0.67% | 155.47K | 03:59:59 | ||
DRDGOLD ADR | 8.02 | 8.15 | 7.95 | +0.14 | +1.78% | 299.76K | 03:59:59 | ||
Dream Finders | 41.90 | 42.60 | 41.12 | +0.37 | +0.89% | 283.49K | 04:00:00 | ||
DT Midstream | 59.61 | 59.61 | 59.03 | +0.51 | +0.86% | 430.78K | 04:00:00 | ||
DTE能源公司 | 111.30 | 111.41 | 107.95 | +4.17 | +3.89% | 1.67M | 03:59:59 | ||
Duckhorn Portfolio | 9.16 | 9.24 | 9.06 | +0.15 | +1.66% | 548.40K | 04:00:00 | ||
Dun And Bradstreet | 9.97 | 9.98 | 9.76 | +0.27 | +2.78% | 3.46M | 04:00:00 | ||
DuPont De Nemours | 76.50 | 76.53 | 75.83 | +0.96 | +1.27% | 1.45M | 03:59:59 | ||
Dutch Bros | 33.14 | 33.29 | 32.03 | +0.06 | +0.18% | 2.14M | 04:00:00 | ||
DXC Technology Co. | 21.06 | 21.16 | 20.72 | +0.42 | +2.03% | 1.61M | 03:59:59 | ||
Dynatrace Inc | 45.95 | 46.65 | 45.83 | -0.06 | -0.13% | 2.45M | 04:00:00 | ||
e.l.f. Beauty | 196.21 | 199.79 | 192.92 | -1.61 | -0.81% | 914.92K | 04:00:00 | ||
E2open Parent Holdings | 4.36 | 4.37 | 4.14 | +0.19 | +4.69% | 497.90K | 04:00:00 | ||
Eagle Materials | 269.13 | 272.72 | 266.15 | -0.94 | -0.35% | 249.48K | 03:59:59 | ||
Easterly Government Properties | 11.39 | 11.42 | 11.30 | +0.20 | +1.79% | 1.02M | 03:59:59 | ||
EastGroup Properties | 178.10 | 179.09 | 176.00 | +3.51 | +2.01% | 178.24K | 03:59:59 | ||
Ecovyst | 11.05 | 11.12 | 10.76 | +0.29 | +2.70% | 982.67K | 04:00:00 | ||
Edgewell Personal Care Co. | 38.77 | 38.79 | 38.05 | +0.85 | +2.24% | 386.91K | 03:59:59 | ||
Elanco Animal Health | 16.17 | 16.17 | 15.92 | +0.28 | +1.76% | 1.97M | 04:00:00 | ||
Elastic | 100.12 | 100.82 | 97.90 | -0.33 | -0.33% | 1.46M | 04:00:00 | ||
埃尔拉多黄金公司 | 13.97 | 14.03 | 13.55 | +0.38 | +2.80% | 1.45M | 03:59:59 | ||
Element Solutions | 24.89 | 24.96 | 24.68 | +0.22 | +0.89% | 1.30M | 03:59:59 | ||
Elevance Health | 519.96 | 521.18 | 517.41 | +2.72 | +0.53% | 685.89K | 03:59:59 | ||
Ellington Financial | 11.61 | 11.63 | 11.49 | +0.15 | +1.31% | 740.91K | 03:59:59 | ||
Ellington Residential Mortgage REIT | 6.87 | 6.88 | 6.72 | +0.19 | +2.84% | 291.37K | 03:59:59 | ||
Elme | 13.79 | 13.80 | 13.56 | +0.38 | +2.83% | 433.99K | 04:00:00 | ||
Embotelladora Andina | 12.18 | 12.18 | 12.18 | 0.00 | 0.00% | 0 | 27/03 | ||
Embotelladora Andina B ADR | 15.17 | 15.17 | 14.95 | +0.33 | +2.22% | 10.24K | 03:59:59 | ||
Emerald Expositions Events | 6.930 | 7.000 | 6.565 | +0.410 | +6.29% | 78.52K | 04:00:00 | ||
Emeren DRC | 2.030 | 2.030 | 1.915 | +0.120 | +6.28% | 430.47K | 03:59:59 | ||
Emergent BioSolutions | 2.59 | 2.64 | 2.46 | +0.15 | +6.15% | 1.06M | 03:59:59 | ||
Empire State Realty Trust | 9.97 | 10.09 | 9.80 | +0.27 | +2.78% | 740.73K | 03:59:59 | ||
Employers控股 | 45.01 | 45.16 | 44.62 | +0.27 | +0.60% | 93.14K | 03:59:59 | ||
Encompass Health | 77.71 | 77.91 | 77.09 | +0.97 | +1.26% | 443.53K | 03:59:59 | ||
Endava | 37.83 | 38.26 | 37.56 | +0.08 | +0.21% | 371.61K | 04:00:00 | ||
Endeavor Group | 25.50 | 25.79 | 25.41 | -0.12 | -0.45% | 2.23M | 04:00:00 | ||
奋进银业公司 | 2.285 | 2.290 | 2.130 | +0.155 | +7.28% | 6.48M | 04:00:00 | ||
Enel Chile ADR | 3.000 | 3.010 | 2.925 | +0.060 | +2.04% | 461.25K | 04:00:00 | ||
安能菲公司 | 5.83 | 5.90 | 5.80 | -0.04 | -0.60% | 405.98K | 04:00:00 | ||
Energy of Minas Gerais | 2.510 | 2.520 | 2.430 | +0.040 | +1.62% | 4.07M | 03:59:59 | ||
Energy of Minas Gerais DRC | 2.850 | 2.900 | 2.780 | -0.019 | -0.66% | 15.48K | 03:59:59 | ||
Energy Vault Holdings | 1.73 | 1.77 | 1.63 | +0.11 | +6.79% | 1.12M | 04:00:00 | ||
Enerpac Tool Group | 35.49 | 35.79 | 35.23 | +0.10 | +0.28% | 270.98K | 03:59:59 | ||
Enerplus 公司 | 19.380 | 19.390 | 19.060 | +0.250 | +1.31% | 2.72M | 04:00:00 | ||
Enfusion | 9.22 | 9.26 | 9.11 | +0.12 | +1.37% | 223.26K | 04:00:00 | ||
Enhabit | 11.57 | 11.68 | 11.35 | +0.23 | +2.03% | 614.18K | 04:00:00 | ||
EnLink Midstream LLC | 13.350 | 13.430 | 13.210 | +0.020 | +0.15% | 1.37M | 03:59:59 | ||
Enova International | 62.19 | 62.46 | 61.64 | +1.01 | +1.65% | 193.09K | 03:59:59 | ||
Enovis | 62.46 | 62.50 | 60.77 | +2.18 | +3.62% | 322.69K | 03:59:59 | ||
EnPro Industries | 166.72 | 166.94 | 162.56 | +6.25 | +3.89% | 68.73K | 04:00:00 | ||
Envestnet | 57.66 | 57.71 | 56.50 | +1.48 | +2.63% | 730.41K | 03:59:59 | ||
Enviri | 8.85 | 8.88 | 8.65 | +0.29 | +3.39% | 311.08K | 04:00:00 | ||
Envista Holdings | 21.55 | 21.55 | 20.86 | +0.79 | +3.78% | 1.69M | 04:00:00 | ||
Enviva Partners LP | 0.420 | 0.458 | 0.381 | +0.032 | +8.21% | 1.79M | 03:59:59 | ||
EPAM Systems | 276.37 | 276.53 | 270.95 | +7.97 | +2.97% | 576.94K | 03:59:59 | ||
EQT能源 公平能源 | 36.07 | 36.07 | 34.62 | +1.12 | +3.20% | 7.13M | 03:59:59 | ||
Equinor ADR | 26.90 | 26.91 | 26.46 | +0.27 | +1.01% | 2.95M | 03:59:59 | ||
Equitrans Midstream | 12.210 | 12.220 | 11.730 | +0.420 | +3.56% | 9.50M | 04:00:00 | ||
Equity Bancshares | 34.10 | 34.10 | 32.95 | +1.15 | +3.49% | 76.10K | 04:00:00 | ||
Equity Commonwealth | 18.81 | 18.99 | 18.77 | +0.08 | +0.43% | 813.08K | 03:59:59 | ||
ERJ航空 | 26.65 | 26.80 | 26.42 | -0.11 | -0.41% | 1.64M | 03:59:59 | ||
Ermenegildo Zegna NV | 14.49 | 14.56 | 14.34 | +0.12 | +0.80% | 464.09K | 04:00:00 | ||
Ero Copper | 18.95 | 18.99 | 18.55 | +0.39 | +2.10% | 208.53K | 04:00:00 | ||
ESAB Corp | 110.06 | 110.29 | 108.51 | +1.77 | +1.64% | 163.23K | 04:00:00 | ||
ESCO科技 | 105.94 | 106.00 | 104.25 | +2.60 | +2.52% | 156.48K | 03:59:59 | ||
ESS Tech | 0.731 | 0.765 | 0.683 | +0.028 | +3.98% | 3.26M | 04:00:00 | ||
Essent Group. | 59.04 | 59.10 | 57.72 | +1.45 | +2.52% | 399.82K | 03:59:59 | ||
Essential Properties | 26.53 | 26.55 | 26.00 | +0.67 | +2.57% | 1.63M | 04:00:00 | ||
Essential Utilities | 36.80 | 36.82 | 35.64 | +1.21 | +3.40% | 1.36M | 03:59:59 | ||
Euronav | 16.450 | 16.450 | 16.270 | +0.040 | +0.24% | 407.44K | 03:59:59 | ||
Eve Holding | 5.47 | 5.48 | 5.01 | +0.51 | +10.28% | 19.53K | 04:00:00 | ||
Eventbrite A | 5.58 | 5.66 | 5.50 | +0.11 | +2.01% | 1.57M | 04:00:00 | ||
Everi | 9.55 | 9.56 | 9.14 | +0.38 | +4.14% | 828.89K | 03:59:59 | ||
Eversource Energy | 58.98 | 58.99 | 56.91 | +2.69 | +4.78% | 2.84M | 03:59:59 | ||
EVERTEC | 39.62 | 39.68 | 38.68 | +1.24 | +3.23% | 319.13K | 03:59:59 | ||
Evolent Health | 32.73 | 32.85 | 32.38 | +0.60 | +1.87% | 590.27K | 03:59:59 | ||
Excelerate Energy | 15.75 | 15.90 | 15.57 | +0.18 | +1.16% | 122.59K | 04:00:00 | ||
Expro Holdings NV | 20.020 | 20.050 | 19.220 | +0.560 | +2.88% | 783.03K | 03:59:59 | ||
Extra Space Storage | 146.75 | 147.36 | 141.83 | +6.29 | +4.48% | 1.12M | 03:59:59 | ||
F G Annuities Life | 40.06 | 40.69 | 39.78 | -0.12 | -0.30% | 43.87K | 04:00:00 | ||
F.N.B. (Pennsylvania) | 14.03 | 14.04 | 13.60 | +0.47 | +3.47% | 2.66M | 04:00:00 | ||
Fabrinet | 191.37 | 191.53 | 186.21 | +5.02 | +2.69% | 426.66K | 03:59:59 | ||
Fair Isaac | 1,258.51 | 1,307.98 | 1,255.02 | -23.96 | -1.87% | 144.68K | 03:59:59 | ||
Farmland Partners | 10.96 | 10.97 | 10.87 | +0.13 | +1.20% | 245.85K | 03:59:59 | ||
Fastly | 12.62 | 12.80 | 12.47 | +0.01 | +0.08% | 2.16M | 04:00:00 | ||
Fathom Digital Manufacturing | 4.550 | 4.550 | 4.550 | -0.010 | -0.22% | 0.17K | 27/03 | ||
FB Financial | 37.67 | 37.69 | 36.30 | +1.71 | +4.76% | 95.50K | 04:00:00 | ||
Federal Agricultural Mortgage A | 152.67 | 152.67 | 152.67 | +2.70 | +1.80% | 0.21K | 03:59:59 | ||
Ferguson | 218.94 | 221.51 | 218.53 | -0.40 | -0.18% | 881.45K | 04:00:00 | ||
Fidelis Insurance Holdings | 19.09 | 19.12 | 18.73 | +0.37 | +1.98% | 562.97K | 04:00:00 | ||
Figs | 4.98 | 5.01 | 4.82 | +0.18 | +3.75% | 3.04M | 04:00:00 | ||
Finance of America Companies | 0.691 | 0.720 | 0.675 | +0.011 | +1.62% | 40.17K | 04:00:00 | ||
First Foundation | 7.43 | 7.44 | 7.05 | +0.24 | +3.34% | 450.43K | 03:59:59 | ||
First Majestic Silver | 5.58 | 5.61 | 5.27 | +0.33 | +6.29% | 7.28M | 03:59:59 | ||
First Opportunity基金 | 8.060 | 8.110 | 7.950 | +0.140 | +1.77% | 436.78K | 03:59:59 | ||
Fiscalnote Holdings | 1.310 | 1.350 | 1.250 | +0.020 | +1.55% | 861.26K | 04:00:00 | ||
Five Point LLC | 3.090 | 3.220 | 3.060 | -0.110 | -3.44% | 199.12K | 04:00:00 | ||
Fiverr International | 21.24 | 21.36 | 20.67 | +0.31 | +1.48% | 1.18M | 04:00:00 | ||
FLEX LNG | 25.21 | 25.25 | 25.03 | +0.18 | +0.72% | 245.84K | 04:00:00 | ||
Floor & Decor | 129.64 | 131.67 | 128.17 | +1.78 | +1.39% | 950.59K | 04:00:00 | ||
Flotek工业 | 3.7100 | 3.7250 | 3.6300 | +0.0800 | +2.20% | 30.10K | 03:59:59 | ||
Flutter Entertainment | 202.13 | 208.66 | 195.52 | -12.70 | -5.91% | 643.84K | 04:00:00 | ||
FMC公司 | 62.70 | 63.10 | 62.03 | +0.84 | +1.36% | 1.30M | 03:59:59 | ||
FMC能源设备公司 | 25.330 | 25.510 | 24.785 | -0.030 | -0.12% | 4.30M | 03:59:59 | ||
Fomento Economico Mexicano SAB de CV | 130.25 | 131.07 | 129.82 | -0.30 | -0.23% | 370.57K | 03:59:59 | ||
Foreign Trade Bank of Latin America | 29.35 | 29.61 | 29.16 | +0.04 | +0.14% | 79.38K | 03:59:59 | ||
Forge Global Holdings | 2.080 | 2.231 | 1.850 | -0.570 | -21.51% | 3.74M | 04:00:00 | ||
Fortis Inc | 39.37 | 39.38 | 38.95 | +0.43 | +1.09% | 613.01K | 03:59:59 | ||
Fortive | 86.02 | 86.13 | 85.30 | +1.13 | +1.33% | 1.15M | 04:00:00 | ||
财神银矿 | 3.620 | 3.630 | 3.480 | +0.150 | +4.32% | 2.89M | 03:59:59 | ||
Fortune Brands Home & Security | 84.15 | 84.17 | 82.00 | +2.37 | +2.90% | 871.97K | 03:59:59 | ||
Forum Energy Technologies | 18.87 | 18.95 | 18.67 | +0.42 | +2.28% | 27.45K | 03:59:59 | ||
Four Corners Property Trust | 24.26 | 24.28 | 23.93 | +0.51 | +2.17% | 380.24K | 03:59:59 | ||
弗兰科 - 内华达公司 | 117.28 | 117.64 | 113.77 | +3.46 | +3.04% | 490.40K | 04:00:00 | ||
Franklin BSP Realty Trust | 13.160 | 13.170 | 12.970 | +0.285 | +2.21% | 398.03K | 03:59:59 | ||
Fresenius Medical Care AG & Co. KGaA | 19.36 | 19.38 | 18.99 | +0.45 | +2.38% | 300.21K | 03:59:59 | ||
FREYR Battery | 1.65 | 1.65 | 1.50 | +0.14 | +8.94% | 1.43M | 04:00:00 | ||
Frontline Ltd | 23.280 | 23.290 | 22.750 | +0.480 | +2.11% | 1.41M | 03:59:59 | ||
FRT信托 | 101.54 | 101.63 | 99.40 | +2.75 | +2.78% | 536.07K | 03:59:59 | ||
FTI咨询 | 209.43 | 209.77 | 206.93 | +1.24 | +0.60% | 133.60K | 03:59:59 | ||
Fubotv | 1.55 | 1.56 | 1.51 | +0.06 | +3.67% | 5.01M | 04:00:00 | ||
GAP | 27.29 | 27.81 | 27.12 | -0.43 | -1.55% | 7.48M | 03:59:59 | ||
Garmin | 147.98 | 148.18 | 146.91 | +0.58 | +0.39% | 709.46K | 03:59:59 | ||
Gates Industrial Plc | 17.74 | 17.74 | 17.60 | +0.23 | +1.31% | 1.90M | 04:00:00 | ||
Gatos Silver | 8.16 | 8.32 | 8.09 | +0.15 | +1.87% | 249.96K | 04:00:00 | ||
GATX | 134.09 | 134.09 | 132.09 | +2.71 | +2.06% | 107.67K | 04:00:00 | ||
Generac控股 | 124.59 | 124.87 | 119.11 | +5.75 | +4.84% | 1.04M | 03:59:59 | ||
Genie Energy. | 14.920 | 15.060 | 14.770 | +0.180 | +1.22% | 136.84K | 03:59:59 | ||
Genius Sports | 5.64 | 5.81 | 5.63 | -0.09 | -1.57% | 1.71M | 04:00:00 | ||
GeoPark. | 9.46 | 9.48 | 9.34 | +0.07 | +0.75% | 399.83K | 03:59:59 | ||
Getaround | 0.312 | 0.320 | 0.305 | -0.008 | -2.56% | 277.27K | 04:00:00 | ||
Getty Images Holdings | 4.250 | 4.320 | 4.021 | +0.270 | +6.78% | 1.33M | 04:00:00 | ||
Getty Realty | 26.83 | 26.93 | 26.48 | +0.46 | +1.74% | 336.14K | 03:59:59 | ||
Gfl Environmental | 34.90 | 34.90 | 33.47 | +1.19 | +3.53% | 1.28M | 04:00:00 | ||
吉尔丹运动服 | 36.61 | 36.91 | 36.42 | -0.05 | -0.14% | 375.90K | 03:59:58 | ||
Ginkgo Bioworks | 1.095 | 1.130 | 1.060 | +0.025 | +2.34% | 16.09M | 04:00:00 | ||
Glaukos | 92.69 | 92.71 | 89.61 | +2.99 | +3.33% | 452.67K | 03:59:59 | ||
Global Blue Group Holding | 5.01 | 5.13 | 4.95 | +0.01 | +0.20% | 14.46K | 04:00:00 | ||
Global Business Travel | 5.990 | 6.180 | 5.869 | -0.120 | -1.96% | 627.69K | 04:00:00 | ||
Global Indemnity. | 29.00 | 29.00 | 28.62 | 0.00 | 0.00% | 6.46K | 03:59:59 | ||
Global Industrial Co | 44.99 | 45.36 | 44.68 | -0.14 | -0.31% | 96.92K | 04:00:00 | ||
Global Medical REIT | 8.60 | 8.64 | 8.40 | +0.30 | +3.61% | 456.74K | 04:00:00 | ||
Global Net Lease | 7.63 | 7.63 | 7.41 | +0.30 | +4.09% | 1.34M | 03:59:59 | ||
Globant SA | 204.79 | 204.86 | 200.19 | +5.78 | +2.90% | 510.12K | 03:59:59 | ||
Globe Life | 116.60 | 117.04 | 115.49 | +0.12 | +0.10% | 1.23M | 03:59:59 | ||
Globus Medical | 53.06 | 53.26 | 51.88 | +1.44 | +2.79% | 874.39K | 03:59:59 | ||
GMs | 96.87 | 97.68 | 96.21 | +0.32 | +0.33% | 399.31K | 04:00:00 | ||
GoDaddy | 122.08 | 122.83 | 120.93 | +1.14 | +0.94% | 798.66K | 03:59:59 | ||
GrafTech International. | 1.30 | 1.34 | 1.20 | +0.03 | +2.36% | 2.58M | 04:00:00 | ||
Graham | 26.92 | 27.45 | 26.64 | +0.29 | +1.09% | 52.74K | 03:59:59 | ||
Graham | 755.81 | 755.81 | 750.88 | +15.55 | +2.10% | 11.16K | 03:59:59 | ||
Granite Point Mortgage Trust | 4.88 | 4.97 | 4.81 | +0.10 | +1.99% | 1.01M | 04:00:00 | ||
Granite Ridge Resources | 6.275 | 6.287 | 6.175 | +0.075 | +1.21% | 704.18K | 04:00:00 | ||
Graphic Packaging Holding Co. | 29.09 | 29.28 | 28.88 | +0.19 | +0.66% | 2.98M | 03:59:59 | ||
Gray Television | 7.62 | 7.62 | 7.62 | -0.23 | -2.93% | 0.12K | 04:00:00 | ||
Great Ajax | 3.62 | 3.69 | 3.56 | 0.00 | 0.00% | 136.16K | 03:59:59 | ||
Green Brick Partners | 59.77 | 59.84 | 58.80 | +1.18 | +2.01% | 253.58K | 03:59:59 | ||
Green Dot | 9.18 | 9.24 | 8.96 | +0.28 | +3.15% | 539.37K | 03:59:59 | ||
Greenfire Resources | 6.00 | 6.12 | 5.87 | +0.02 | +0.33% | 111.72K | 04:00:00 | ||
Greif Bros Corp B | 69.21 | 69.26 | 67.62 | +1.28 | +1.88% | 11.00K | 03:59:59 | ||
Grindr | 9.76 | 9.86 | 9.69 | -0.14 | -1.41% | 239.00K | 04:00:00 | ||
Grove Collaborative Holdings | 1.700 | 1.700 | 1.650 | +0.030 | +1.80% | 12.86K | 04:00:00 | ||
Grupo Aeroportuario Sureste ADR | 317.00 | 320.70 | 315.05 | +1.99 | +0.63% | 31.19K | 03:59:59 | ||
Grupo Supervielle SA | 5.850 | 5.850 | 5.540 | +0.210 | +3.72% | 996.84K | 04:00:00 | ||
GSK plc DRC | 42.99 | 43.03 | 42.51 | +0.20 | +0.47% | 2.08M | 03:59:59 | ||
Guaranty Bancshares (Texas) | 30.70 | 30.70 | 29.77 | +0.83 | +2.78% | 12.80K | 04:00:00 | ||
Guess | 31.20 | 31.26 | 30.59 | +0.82 | +2.70% | 1.23M | 03:59:59 | ||
Guidewire Software | 115.41 | 117.25 | 115.05 | -0.41 | -0.35% | 580.72K | 03:59:59 | ||
Guild | 14.75 | 14.85 | 14.75 | -0.20 | -1.34% | 6.94K | 04:00:00 | ||
Gulfport Energy Operating | 159.72 | 160.00 | 155.01 | +2.33 | +1.48% | 206.45K | 04:00:00 | ||
GXO Logistics | 52.65 | 52.65 | 51.68 | +1.67 | +3.29% | 1.39M | 04:00:00 | ||
H & R布洛克税务公司 | 48.66 | 48.70 | 47.64 | +1.24 | +2.61% | 755.20K | 03:59:59 | ||
Hagerty | 9.17 | 9.18 | 8.91 | +0.17 | +1.87% | 31.39K | 04:00:00 | ||
HALEON ADR | 8.54 | 8.53 | 8.39 | +0.12 | +1.49% | 5.12M | 04:00:00 | ||
Hamilton Beach Brands Holding Co. | 24.45 | 24.53 | 22.77 | +1.32 | +5.69% | 53.02K | 04:00:00 | ||
Hamilton Insurance | 13.72 | 13.90 | 13.40 | +0.27 | +2.01% | 456.46K | 07:00:00 | ||
Hannon Armstrong Sustainable | 27.99 | 28.00 | 27.08 | +1.26 | +4.71% | 1.04M | 03:59:59 | ||
Haverty Furniture Companies A | 32.62 | 32.62 | 32.62 | +0.00 | +0.00% | 0 | 27/03 | ||
Hayward Holdings | 15.50 | 15.53 | 15.03 | +0.56 | +3.75% | 1.39M | 04:00:00 | ||
HCA控股 | 331.69 | 332.58 | 329.46 | +3.98 | +1.21% | 1.03M | 03:59:59 | ||
HCI | 115.53 | 119.62 | 115.40 | -3.43 | -2.88% | 142.87K | 03:59:59 | ||
HDFC银行 | 55.65 | 56.00 | 55.06 | +1.12 | +2.05% | 2.39M | 03:59:59 | ||
Healthpeak Properties | 18.31 | 18.33 | 17.70 | +0.75 | +4.27% | 5.30M | 03:59:59 | ||
Heico Corp A | 156.25 | 156.31 | 153.59 | +2.59 | +1.69% | 120.55K | 03:59:59 | ||
Helios Tech | 42.85 | 43.37 | 42.70 | +0.37 | +0.87% | 152.10K | 03:59:59 | ||
Helmerich Payne | 42.23 | 42.30 | 41.52 | +0.88 | +2.13% | 812.60K | 03:59:59 | ||
Herc | 170.00 | 170.43 | 167.03 | +2.29 | +1.37% | 188.17K | 03:59:59 | ||
Heritage Insurance | 10.500 | 10.880 | 10.415 | -0.270 | -2.51% | 400.68K | 03:59:59 | ||
Hershey Co | 193.71 | 194.50 | 191.92 | +2.81 | +1.47% | 1.45M | 03:59:59 | ||
HF Sinclair | 59.60 | 60.44 | 59.25 | -0.09 | -0.15% | 1.40M | 04:00:00 | ||
Hilton Grand Vacations | 47.71 | 47.81 | 46.96 | +0.31 | +0.65% | 908.97K | 04:00:00 | ||
Himalaya Shipping | 7.56 | 7.57 | 7.41 | +0.13 | +1.75% | 45.94K | 04:00:00 | ||
Hims Hers Health | 15.73 | 16.19 | 15.67 | -0.09 | -0.54% | 3.83M | 04:00:00 | ||
Hippo | 18.17 | 18.31 | 17.92 | +0.41 | +2.31% | 71.72K | 04:00:00 | ||
HireRight Holdings | 14.27 | 14.27 | 14.26 | +0.01 | +0.04% | 290.12K | 04:00:00 | ||
HNI | 45.11 | 45.35 | 44.96 | +0.42 | +0.94% | 162.72K | 03:59:59 | ||
Holley | 4.45 | 4.46 | 4.26 | +0.19 | +4.46% | 328.50K | 04:00:00 | ||
Home Bancshares (Arkansas) | 24.54 | 24.57 | 23.66 | +0.87 | +3.68% | 1.30M | 03:59:59 | ||
Houlihan Lokey | 127.88 | 128.28 | 125.18 | +3.19 | +2.56% | 332.66K | 03:59:59 | ||
Howard Hughes Holdings | 72.23 | 72.43 | 71.12 | +0.84 | +1.18% | 949.45K | 04:00:00 | ||
Howmet | 68.09 | 68.27 | 67.50 | +0.44 | +0.65% | 1.60M | 04:00:00 | ||
Hubbell | 413.86 | 415.79 | 409.40 | +0.53 | +0.13% | 275.11K | 03:59:59 | ||
HubSpot | 623.33 | 637.91 | 609.56 | -8.70 | -1.38% | 441.35K | 03:59:59 | ||
哈德湾矿业 | 6.915 | 6.920 | 6.700 | +0.175 | +2.60% | 1.65M | 04:00:00 | ||
Hudson Pacific Properties | 6.39 | 6.45 | 6.17 | +0.28 | +4.58% | 2.38M | 03:59:59 | ||
Hyliion Holdings | 1.68 | 1.69 | 1.49 | +0.19 | +13.18% | 1.32M | 04:00:00 | ||
Hyster-Yale Materials Handling | 62.93 | 62.96 | 60.61 | +2.53 | +4.19% | 65.44K | 03:59:59 | ||
亚姆黄金公司 | 3.190 | 3.190 | 3.100 | +0.100 | +3.24% | 6.55M | 03:59:58 | ||
IBM | 190.80 | 190.96 | 188.60 | +2.30 | +1.22% | 3.69M | 03:59:59 | ||
ICL Israel Chemicals | 5.360 | 5.390 | 5.270 | +0.100 | +1.90% | 740.80K | 03:59:59 | ||
IDACORP | 92.44 | 92.46 | 91.08 | +1.96 | +2.17% | 684.14K | 03:59:59 | ||
IDEX | 245.09 | 245.22 | 242.16 | +3.00 | +1.24% | 320.34K | 03:59:59 | ||
IHS Holding | 3.85 | 3.93 | 3.67 | +0.01 | +0.39% | 853.44K | 04:00:00 | ||
Imax | 16.16 | 16.16 | 15.77 | +0.45 | +2.86% | 452.40K | 03:59:59 | ||
Independence Contract Drilling | 1.920 | 2.140 | 1.880 | -0.040 | -2.04% | 258.86K | 03:59:59 | ||
Independence Realty Trust | 16.01 | 16.02 | 15.77 | +0.37 | +2.37% | 1.18M | 03:59:59 | ||
Informatica | 35.51 | 36.39 | 34.73 | -0.45 | -1.25% | 1.27M | 04:00:00 | ||
Ingersoll Rand | 95.26 | 95.41 | 93.80 | +0.81 | +0.86% | 2.46M | 03:59:59 | ||
Ingevity | 48.42 | 48.72 | 47.73 | +1.31 | +2.78% | 171.03K | 04:00:00 | ||
ING集团 | 16.26 | 16.27 | 16.14 | +0.17 | +1.06% | 2.49M | 03:59:59 | ||
Innovate | 0.720 | 0.726 | 0.650 | +0.070 | +10.75% | 126.66K | 03:59:59 | ||
Innovative Industrial Properties | 104.27 | 104.35 | 102.20 | +2.51 | +2.47% | 223.62K | 04:00:00 | ||
Insperity | 108.57 | 108.65 | 106.25 | +2.94 | +2.78% | 315.52K | 03:59:59 | ||
Inspire Medical Systems | 213.36 | 214.94 | 208.29 | +5.09 | +2.44% | 392.03K | 04:00:00 | ||
Installed Building Products | 255.38 | 257.90 | 253.44 | +0.04 | +0.02% | 182.79K | 03:59:59 | ||
Insteel工业 | 37.82 | 38.01 | 37.38 | +0.84 | +2.27% | 55.99K | 03:59:59 | ||
Instructure Holdings | 21.23 | 21.25 | 20.41 | +0.85 | +4.17% | 374.08K | 04:00:00 | ||
Integer | 115.06 | 115.32 | 112.55 | +3.53 | +3.17% | 244.08K | 03:59:59 | ||
Integrated Wellness Acquisition | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 23/03 | ||
Intercorp Financial Services | 23.91 | 25.91 | 23.88 | -1.83 | -7.11% | 224.18K | 04:00:00 | ||
International Seaways | 52.49 | 52.99 | 52.00 | +0.09 | +0.17% | 479.60K | 04:00:00 | ||
Intrepid Potash | 20.40 | 20.49 | 18.86 | +1.47 | +7.77% | 153.28K | 03:59:59 | ||
Inventrust Properties | 25.36 | 25.38 | 24.65 | +0.80 | +3.24% | 192.93K | 04:00:00 | ||
Invitation Homes | 34.93 | 34.94 | 34.21 | +0.94 | +2.77% | 2.67M | 04:00:00 | ||
Ion Acquisition 2 | 2.430 | 2.450 | 2.270 | -0.030 | -1.22% | 197.47K | 04:00:00 | ||
IONQ | 9.56 | 9.56 | 9.15 | +0.45 | +4.94% | 4.10M | 04:00:00 | ||
IQVIA Holdings | 252.57 | 252.70 | 249.04 | +4.83 | +1.95% | 747.00K | 03:59:59 | ||
IRSA Inversiones y Representaciones SA | 9.390 | 9.400 | 9.150 | +0.240 | +2.62% | 158.32K | 03:59:59 | ||
ITT | 136.85 | 137.86 | 135.69 | -0.23 | -0.17% | 454.88K | 03:59:59 | ||
J.Jill | 30.86 | 32.30 | 30.50 | -0.62 | -1.97% | 342.56K | 04:00:00 | ||
Jackson Financial | 66.11 | 66.16 | 64.42 | +1.52 | +2.35% | 368.90K | 04:00:00 | ||
Janus Henderson Group Plc | 32.97 | 32.97 | 32.35 | +0.79 | +2.45% | 1.86M | 04:00:00 | ||
Janus International Group | 15.30 | 15.49 | 15.24 | 0.00 | 0.00% | 1.18M | 04:00:00 | ||
JBG SMITH Properties | 16.29 | 16.39 | 16.01 | +0.48 | +3.04% | 1.47M | 04:00:00 | ||
Jefferies Financial | 46.13 | 46.20 | 45.45 | +0.91 | +2.01% | 1.58M | 03:59:59 | ||
JELD-WEN Holding | 20.59 | 20.70 | 20.35 | +0.26 | +1.30% | 463.80K | 04:00:00 | ||
Joby Aviation | 5.42 | 5.43 | 5.26 | +0.04 | +0.84% | 2.93M | 04:00:00 | ||
John Wiley & Sons | 37.97 | 37.97 | 37.07 | +1.04 | +2.82% | 276.68K | 04:00:00 | ||
John Wiley & Sons B | 37.85 | 37.85 | 37.35 | +0.14 | +0.37% | 0.34K | 04:00:00 | ||
Jones Lang LaSalle | 193.88 | 194.54 | 191.93 | +3.24 | +1.70% | 190.57K | 03:59:59 | ||
Jumia Tech | 5.17 | 5.31 | 4.92 | +0.14 | +2.68% | 3.36M | 04:00:00 | ||
Kaman | 45.86 | 45.87 | 45.74 | +0.07 | +0.15% | 229.83K | 03:59:59 | ||
KB Home | 69.56 | 69.61 | 68.12 | +1.38 | +2.02% | 696.54K | 03:59:59 | ||
KBR科技 | 63.13 | 63.15 | 62.04 | +1.70 | +2.77% | 1.34M | 03:59:59 | ||
Kellanova | 56.65 | 56.72 | 56.02 | +0.76 | +1.36% | 3.08M | 03:59:59 | ||
Kemper | 64.05 | 64.30 | 62.32 | +1.80 | +2.89% | 538.40K | 03:59:59 | ||
Kennedy-Wilson | 8.33 | 8.34 | 7.90 | +0.52 | +6.66% | 1.39M | 03:59:59 | ||
Kenon. | 26.40 | 26.63 | 25.79 | +0.61 | +2.37% | 24.96K | 03:59:59 | ||
Kenvue | 21.44 | 21.46 | 21.00 | +0.51 | +2.44% | 13.00M | 04:00:00 | ||
Kepco ADR | 8.32 | 8.35 | 8.27 | +0.04 | +0.48% | 38.77K | 03:59:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核