注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.21 | 6.23 | 6.18 | -0.02 | -0.32% | 181.21K | 19/04 | ||
Air New Zealand | 0.57 | 0.60 | 0.57 | -0.01 | -2.56% | 2.14M | 19/04 | ||
ANZ Holdings | 30.64 | 31.35 | 30.34 | -0.86 | -2.73% | 17.58K | 19/04 | ||
Argosy Property | 1.135 | 1.135 | 1.125 | +0.005 | +0.44% | 323.08K | 19/04 | ||
Arvida | 1.060 | 1.080 | 1.060 | 0.000 | 0.00% | 138.52K | 19/04 | ||
Auckland Airport | 7.85 | 7.99 | 7.71 | -0.14 | -1.75% | 871.81K | 19/04 | ||
Chorus | 7.24 | 7.36 | 7.24 | -0.14 | -1.90% | 294.35K | 19/04 | ||
Contact Energy Ltd | 8.58 | 8.58 | 8.43 | +0.07 | +0.82% | 1.93M | 19/04 | ||
EBOS | 34.69 | 34.69 | 33.86 | +0.69 | +2.03% | 235.60K | 19/04 | ||
EROAD | 0.88 | 0.88 | 0.86 | +0.03 | +3.53% | 9.30K | 19/04 | ||
Fisher & Paykel Healthcare Corp | 26.60 | 26.60 | 26.18 | +0.06 | +0.23% | 1.33M | 19/04 | ||
弗莱彻建筑有限公司 | 3.86 | 3.88 | 3.83 | -0.06 | -1.53% | 799.15K | 19/04 | ||
Fonterra Shareholders | 3.63 | 3.65 | 3.59 | +0.04 | +1.11% | 41.57K | 19/04 | ||
Freightways | 8.60 | 8.62 | 8.54 | -0.05 | -0.58% | 44.93K | 19/04 | ||
Genesis Energy Ltd | 2.34 | 2.35 | 2.33 | -0.01 | -0.43% | 407.98K | 19/04 | ||
Goodman Property | 2.215 | 2.235 | 2.200 | -0.010 | -0.45% | 343.15K | 19/04 | ||
Heartland Group | 1.030 | 1.060 | 1.020 | -0.030 | -2.83% | 796.97K | 19/04 | ||
Infratil | 10.81 | 10.90 | 10.81 | -0.12 | -1.10% | 451.26K | 19/04 | ||
Investore Property | 1.110 | 1.140 | 1.110 | -0.030 | -2.63% | 40.28K | 19/04 | ||
Kiwi Property | 0.830 | 0.835 | 0.825 | -0.005 | -0.60% | 1.58M | 19/04 | ||
KMD Brands | 0.53 | 0.55 | 0.52 | -0.02 | -3.64% | 224.83K | 19/04 | ||
Mainfreight | 69.50 | 69.50 | 68.72 | +0.50 | +0.72% | 56.49K | 19/04 | ||
Manawa Energy | 4.56 | 4.60 | 4.50 | -0.08 | -1.72% | 43.59K | 19/04 | ||
Mercury NZ | 6.44 | 6.49 | 6.36 | -0.05 | -0.77% | 416.80K | 19/04 | ||
Meridian Energy Ltd | 5.89 | 5.89 | 5.72 | +0.05 | +0.86% | 1.69M | 19/04 | ||
NZX | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 215.63K | 19/04 | ||
Oceania Healthcare | 0.630 | 0.640 | 0.610 | -0.010 | -1.56% | 271.25K | 19/04 | ||
Pacific Edge | 0.0850 | 0.0850 | 0.0830 | 0.0000 | 0.00% | 113.68K | 19/04 | ||
Port Tauranga | 4.92 | 4.95 | 4.90 | -0.03 | -0.61% | 168.19K | 19/04 | ||
Precinct Properties NZ | 1.175 | 1.190 | 1.165 | +0.010 | +0.86% | 418.24K | 19/04 | ||
Property Industry | 2.230 | 2.240 | 2.210 | -0.020 | -0.89% | 61.93K | 19/04 | ||
Restaurant Brands NZ | 3.39 | 3.40 | 3.35 | -0.01 | -0.29% | 81.80K | 19/04 | ||
Ryman Healthcare | 4.40 | 4.44 | 4.39 | -0.02 | -0.45% | 551.02K | 19/04 | ||
Sanford | 4.06 | 4.06 | 4.02 | +0.04 | +1.00% | 9.36K | 19/04 | ||
Scales | 3.25 | 3.25 | 3.19 | +0.05 | +1.56% | 305.63K | 19/04 | ||
Serko | 3.48 | 3.48 | 3.43 | +0.00 | +0.00% | 12.39K | 19/04 | ||
Skellerup | 4.320 | 4.330 | 4.270 | 0.000 | 0.00% | 120.24K | 19/04 | ||
Sky Network Television | 2.8400 | 2.8400 | 2.7500 | +0.0900 | +3.27% | 70.29K | 19/04 | ||
Sky City Entertainment | 1.82 | 1.87 | 1.80 | -0.03 | -1.62% | 288.44K | 19/04 | ||
Spark New Zealand | 4.65 | 4.70 | 4.62 | -0.02 | -0.43% | 2.12M | 19/04 | ||
Stride Property | 1.290 | 1.300 | 1.280 | 0.000 | 0.00% | 407.63K | 19/04 | ||
Summerset Group | 11.06 | 11.19 | 11.02 | -0.09 | -0.81% | 490.40K | 19/04 | ||
Synlait Milk | 0.54 | 0.54 | 0.52 | 0.00 | 0.00% | 25.23K | 19/04 | ||
Tourism Holdings | 2.95 | 2.96 | 2.92 | 0.00 | 0.00% | 116.51K | 19/04 | ||
Vector Ltd | 3.72 | 3.73 | 3.70 | -0.04 | -1.06% | 111.20K | 19/04 | ||
Vista | 1.86 | 1.86 | 1.80 | +0.01 | +0.54% | 1.51M | 19/04 | ||
Vital Healthcare | 2.180 | 2.180 | 2.150 | 0.000 | 0.00% | 90.86K | 19/04 | ||
西太平洋银行 | 27.50 | 28.45 | 27.49 | -0.98 | -3.44% | 41.81K | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核