日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,105.29 | 11,984.46 | 12,117.38 | 11,978.07 | 38.01M | +1.06% | |
11,977.98 | 12,025.78 | 12,034.49 | 11,960.40 | 893.65K | -0.25% | |
12,008.02 | 12,007.35 | 12,078.00 | 11,991.54 | 1.92M | +0.01% | |
12,006.96 | 11,941.55 | 12,096.70 | 11,911.90 | 1.61M | +0.54% | |
11,942.10 | 11,978.62 | 11,978.62 | 11,925.58 | 1.39M | -0.30% | |
11,978.62 | 11,960.73 | 12,002.47 | 11,958.16 | +0.11% | ||
11,966.04 | 11,802.29 | 11,974.00 | 11,781.51 | 2.24M | +1.53% | |
11,785.44 | 11,778.88 | 11,858.25 | 11,770.96 | 1.23M | +0.08% | |
11,775.94 | 11,745.64 | 11,821.77 | 11,726.65 | 1.02M | +0.26% | |
11,744.85 | 11,699.35 | 11,750.77 | 11,696.72 | 1.23M | +0.39% | |
11,699.12 | 11,775.28 | 11,775.28 | 11,690.78 | 804.08K | -0.58% | |
11,766.98 | 11,808.33 | 11,808.33 | 11,704.03 | 115.96M | +0.21% | |
11,742.13 | 11,771.78 | 11,808.33 | 11,707.38 | 1.35M | -0.26% | |
11,772.20 | 11,781.74 | 11,816.94 | 11,757.91 | 1.32M | -0.48% | |
11,829.18 | 11,873.67 | 11,875.09 | 11,798.30 | 19.01M | -0.20% | |
11,853.23 | 11,887.91 | 11,887.91 | 11,821.73 | 1.39M | -0.29% | |
11,887.67 | 11,924.12 | 11,924.12 | 11,854.43 | 1.29M | -0.30% | |
11,923.72 | 11,803.93 | 11,923.72 | 11,786.35 | 21.75M | +1.01% | |
11,803.93 | 11,795.90 | 11,850.37 | 11,785.62 | 18.86M | +0.07% | |
11,795.90 | 11,753.02 | 11,795.90 | 11,656.38 | 30.67M | +0.36% | |
11,753.02 | 11,724.21 | 11,753.02 | 11,658.13 | 27.30M | +0.41% | |
11,704.51 | 11,722.16 | 11,741.67 | 11,694.50 | 1.81M | -0.16% | |
11,722.99 | 11,746.02 | 11,746.02 | 11,713.71 | 1.35M | -0.18% | |
11,744.39 | 11,741.47 | 11,744.39 | 11,683.40 | 24.26M | +0.02% | |
11,741.47 | 11,763.32 | 11,774.75 | 11,673.56 | 342.13M | -0.19% | |
11,763.32 | 11,694.60 | 11,776.39 | 11,654.50 | 36.16M | +0.59% |