名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.57 | 0.58 | 0.60 | 0.57 | -2.56% | 2.14M | 0.57-2.56% | 19/04 | |
SPK Spark New Zealand Ltd | 4.65 | 4.67 | 4.70 | 4.62 | -0.43% | 2.12M | 4.65-0.43% | 19/04 | |
CEN Contact Energy Ltd | 8.58 | 8.51 | 8.58 | 8.43 | +0.82% | 1.93M | 8.58+0.82% | 19/04 | |
MEL Meridian Energy Ltd | 5.89 | 5.84 | 5.89 | 5.72 | +0.86% | 1.69M | 5.89+0.86% | 19/04 | |
KPG Kiwi Property Group Ltd | 0.83 | 0.835 | 0.835 | 0.825 | -0.60% | 1.58M | 0.83-0.60% | 19/04 |
名称 | 价格 | |
---|---|---|
ALF Allied Farmers | 0.76 | +0.0600 | +8.57%
ERD EROAD | 0.88 | +0.03 | +3.53%
SKT Sky Network Television | 2.84 | +0.0900 | +3.27%
WHS Warehouse Group | 1.45 | +0.040 | +2.84%
NPH Napier Port Holdings | 2.35 | +0.06 | +2.62%
名称 | 价格 | |
---|---|---|
BLT BLIS Tech | 0.018 | -0.0010 | -5.26%
RUA Rua Bioscience | 0.07 | 0.00 | -4.23%
KMD KMD Brands | 0.53 | -0.02 | -3.64%
BAI Being AI | 0.08 | -0.0030 | -3.61%
MOV Move Logistics Group | 0.455 | -0.015 | -3.19%