FED降息预测竟暗含危机?华尔街大佬:预示衰退即将到来
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.79 | 0.79 | 0.79 | +0.00 | +0.00% | 0.56K | 28/03 | ||
A2 Milk | 6.78 | 6.78 | 6.64 | +0.09 | +1.35% | 737.04K | 28/03 | ||
Accordant | 0.560 | 0.560 | 0.560 | +0.010 | +1.82% | 0.10K | 30/03 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 3.13 | 3.13 | 3.05 | +0.08 | +2.62% | 3.32K | 28/03 | ||
Air New Zealand | 0.60 | 0.61 | 0.60 | 0.01 | 0.83% | 1.33M | 28/03 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7500 | 0.0000 | 0.00% | 0.00K | 28/03 | ||
Aofrio | 0.0560 | 0.0570 | 0.0560 | +0.0010 | +1.82% | 107.78K | 28/03 | ||
Arborgen Holdings | 0.1550 | 0.1550 | 0.1550 | +0.0000 | +0.00% | 64.72K | 30/03 | ||
Argosy Property | 1.125 | 1.140 | 1.120 | -0.015 | -1.32% | 1.14M | 28/03 | ||
Arvida | 1.110 | 1.110 | 1.080 | +0.040 | +3.74% | 141.80K | 28/03 | ||
Ascension Capital Ltd | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 17/10 | ||
Asset Plus | 0.2250 | 0.2250 | 0.2250 | 0.0000 | 0.00% | 28.03K | 28/03 | ||
Auckland Airport | 8.35 | 8.43 | 8.15 | +0.05 | +0.60% | 2.98M | 28/03 | ||
Blackwell | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 10.74K | 30/03 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | 0.0000 | 0.00% | 452.90K | 28/03 | ||
Bremworth | 0.4700 | 0.4700 | 0.4700 | 0.0000 | 0.00% | 11.30K | 28/03 | ||
Briscoe Group | 4.57 | 4.58 | 4.57 | -0.01 | -0.22% | 5.86K | 28/03 | ||
Burger Fuel Worldwide | 0.3150 | 0.3200 | 0.3150 | 0.0000 | 0.00% | 5.43K | 28/03 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.8000 | 0.8000 | 0.8000 | +0.0000 | +0.00% | 0.05K | 30/03 | ||
Channel Infra NZ | 1.520 | 1.520 | 1.490 | +0.020 | +1.33% | 1.22M | 28/03 | ||
Chorus | 7.69 | 7.70 | 7.59 | +0.09 | +1.12% | 3.61M | 28/03 | ||
Colonial Motor | 8.15 | 8.15 | 8.13 | +0.02 | +0.25% | 1.40K | 30/03 | ||
Comvita | 2.100 | 2.120 | 2.050 | +0.020 | +0.96% | 25.66K | 28/03 | ||
Contact Energy Ltd | 8.65 | 8.65 | 8.50 | +0.12 | +1.41% | 697.20K | 28/03 | ||
Cooks Global Foods | 0.2100 | 0.2100 | 0.2100 | +0.0000 | +0.00% | 2.68K | 30/03 | ||
Delegat | 6.60 | 6.65 | 6.60 | -0.05 | -0.75% | 23.50K | 28/03 | ||
EBOS | 34.25 | 34.33 | 33.98 | +0.40 | +1.18% | 249.89K | 28/03 | ||
Enprise Group | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 28/03 | ||
EROAD | 0.82 | 0.82 | 0.79 | +0.03 | +3.80% | 36.86K | 28/03 | ||
Fisher & Paykel Healthcare Corp | 25.65 | 26.49 | 25.46 | -0.77 | -2.91% | 809.64K | 28/03 | ||
弗莱彻建筑有限公司 | 4.12 | 4.18 | 4.06 | +0.03 | +0.73% | 1.45M | 28/03 | ||
Foley Wines | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 28/03 | ||
Fonterra Shareholders | 3.58 | 3.59 | 3.51 | 0.00 | 0.00% | 107.91K | 28/03 | ||
Freightways | 8.85 | 8.90 | 8.52 | +0.28 | +3.27% | 223.91K | 28/03 | ||
General Capital Ltd | 0.0660 | 0.0660 | 0.0640 | +0.0000 | +0.00% | 0 | 27/03 | ||
Genesis Energy Ltd | 2.46 | 2.47 | 2.44 | 0.00 | 0.00% | 778.42K | 28/03 | ||
Geneva Finance | 0.2950 | 0.2950 | 0.2950 | +0.0000 | +0.00% | 0 | 28/03 | ||
Gentrack Group Ltd | 8.900 | 8.900 | 8.450 | +0.470 | +5.58% | 28.02K | 28/03 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.280 | 2.320 | 2.200 | +0.050 | +2.24% | 936.39K | 28/03 | ||
Green Cross Health | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 16.91K | 28/03 | ||
Hallenstein Glasson | 6.45 | 6.45 | 6.35 | +0.15 | +2.38% | 20.58K | 28/03 | ||
Heartland Group | 1.280 | 1.280 | 1.220 | +0.090 | +7.56% | 514.61K | 28/03 | ||
Ikegps Group | 0.3950 | 0.3950 | 0.3950 | -0.0050 | -1.25% | 124.63K | 28/03 | ||
Infratil | 10.89 | 10.94 | 10.65 | +0.09 | +0.79% | 621.51K | 28/03 | ||
Investore Property | 1.160 | 1.160 | 1.130 | +0.020 | +1.75% | 150.12K | 28/03 | ||
Just Life Group | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 0 | 25/03 | ||
Kiwi Property | 0.840 | 0.860 | 0.825 | +0.015 | +1.82% | 1.90M | 28/03 | ||
KMD Brands | 0.55 | 0.59 | 0.55 | -0.04 | -6.78% | 4.31M | 28/03 | ||
Mainfreight | 69.70 | 70.00 | 68.57 | +0.70 | +1.01% | 92.16K | 28/03 | ||
Manawa Energy | 4.55 | 4.64 | 4.55 | -0.09 | -1.94% | 57.68K | 28/03 | ||
Marlborough Wine Estates Group | 0.148 | 0.149 | 0.148 | -0.001 | -0.67% | 0.75K | 28/03 | ||
Marsden Maritime | 4.20 | 4.21 | 4.15 | -0.02 | -0.47% | 3.70K | 28/03 | ||
Me Today Ltd | 0.0840 | 0.0840 | 0.0820 | +0.0050 | +6.33% | 22.89K | 28/03 | ||
Mercury NZ | 6.93 | 6.93 | 6.73 | +0.22 | +3.28% | 595.92K | 28/03 | ||
Meridian Energy Ltd | 5.91 | 5.95 | 5.76 | +0.01 | +0.17% | 1.38M | 28/03 | ||
Metro Performance Glass | 0.1040 | 0.1040 | 0.1040 | +0.0000 | +0.00% | 33.50K | 30/03 | ||
Millennium & Copthorne | 1.730 | 1.730 | 1.730 | +0.000 | +0.00% | 0.26K | 30/03 | ||
Move Logistics Group | 0.510 | 0.510 | 0.485 | +0.010 | +2.00% | 41.89K | 28/03 | ||
My Food Bag Group | 0.13 | 0.14 | 0.13 | -0.01 | -5.71% | 39.21K | 28/03 | ||
Napier Port Holdings | 2.45 | 2.45 | 2.35 | +0.06 | +2.51% | 103.31K | 28/03 | ||
New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | +0.0010 | +5.00% | 69.60K | 28/03 | ||
New Zealand King Salmon | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 301.36K | 28/03 | ||
New Zealand Oil Gas | 0.4350 | 0.4400 | 0.4300 | 0.0000 | 0.00% | 27.73K | 28/03 | ||
New Zealand Rural Land Company | 0.94 | 0.95 | 0.92 | +0.02 | +2.17% | 19.55K | 28/03 | ||
NZ Windfarms | 0.1410 | 0.1410 | 0.1390 | 0.0000 | 0.00% | 60.09K | 28/03 | ||
NZME | 0.8800 | 0.8900 | 0.8700 | +0.0100 | +1.15% | 2.29M | 28/03 | ||
NZX | 1.050 | 1.050 | 1.010 | +0.030 | +2.94% | 2.30M | 28/03 | ||
Oceania Healthcare | 0.630 | 0.630 | 0.610 | +0.020 | +3.28% | 383.07K | 28/03 | ||
Pacific Edge | 0.0850 | 0.0860 | 0.0830 | -0.0010 | -1.16% | 283.49K | 28/03 | ||
PaySauce | 0.2000 | 0.2000 | 0.2000 | +0.0100 | +5.26% | 2.09K | 30/03 | ||
PGG Wrightson | 2.180 | 2.180 | 2.100 | +0.050 | +2.35% | 22.86K | 28/03 | ||
Port Tauranga | 5.40 | 5.40 | 5.21 | +0.05 | +0.93% | 209.54K | 28/03 | ||
Precinct Properties NZ | 1.215 | 1.215 | 1.190 | +0.015 | +1.25% | 1.40M | 28/03 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 12/03 | ||
Property Industry | 2.345 | 2.345 | 2.300 | +0.045 | +1.96% | 199.21K | 28/03 | ||
Radius Residential Care | 0.13 | 0.13 | 0.13 | -0.00 | -0.78% | 3.59K | 28/03 | ||
Rakon | 1.1800 | 1.1800 | 1.1300 | +0.0100 | +0.85% | 64.03K | 28/03 | ||
Restaurant Brands NZ | 3.50 | 3.62 | 3.45 | -0.12 | -3.31% | 10.16K | 28/03 | ||
Rua Bioscience | 0.08 | 0.08 | 0.08 | -0.00 | -1.27% | 10.77K | 28/03 | ||
Ryman Healthcare | 4.55 | 4.56 | 4.42 | +0.13 | +2.94% | 1.04M | 28/03 | ||
Sanford | 3.83 | 3.83 | 3.78 | +0.03 | +0.79% | 19.20K | 28/03 | ||
Savor | 0.2500 | 0.2500 | 0.2450 | -0.0100 | -3.85% | 2.68K | 28/03 | ||
Scales | 3.35 | 3.35 | 3.29 | +0.07 | +2.13% | 82.97K | 28/03 | ||
Scott Tech | 2.800 | 2.800 | 2.720 | +0.080 | +2.94% | 16.53K | 28/03 | ||
Seeka | 2.85 | 2.88 | 2.85 | -0.03 | -1.04% | 7.03K | 28/03 | ||
Serko | 3.89 | 3.90 | 3.72 | +0.11 | +2.91% | 47.09K | 28/03 | ||
Skellerup | 4.520 | 4.520 | 4.280 | +0.250 | +5.85% | 134.17K | 28/03 | ||
Sky Network Television | 2.8300 | 2.8300 | 2.6600 | +0.0300 | +1.07% | 686.59K | 28/03 | ||
Sky City Entertainment | 2.08 | 2.08 | 2.03 | +0.03 | +1.46% | 702.83K | 28/03 | ||
SmartPay | 1.5600 | 1.5800 | 1.5300 | +0.0100 | +0.65% | 294.51K | 28/03 | ||
Solution Dynamics | 1.400 | 1.400 | 1.400 | +0.000 | +0.00% | 0 | 27/03 | ||
South Port | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0.03K | 28/03 | ||
Spark New Zealand | 4.76 | 4.83 | 4.75 | +0.01 | +0.32% | 2.38M | 28/03 | ||
Stride Property | 1.350 | 1.350 | 1.290 | +0.060 | +4.65% | 406.99K | 28/03 | ||
Summerset Group | 11.40 | 11.40 | 11.23 | +0.10 | +0.88% | 257.76K | 28/03 | ||
Synlait Milk | 0.75 | 0.75 | 0.72 | +0.00 | +0.00% | 0 | 27/03 | ||
T&G Global | 1.790 | 1.790 | 1.790 | -0.010 | -0.56% | 0.17K | 28/03 | ||
Third Age Health Services | 1.68 | 1.68 | 1.68 | +0.01 | +0.60% | 0.37K | 28/03 | ||
Tourism Holdings | 3.18 | 3.18 | 3.05 | +0.14 | +4.61% | 81.96K | 28/03 | ||
Tower | 0.6950 | 0.6950 | 0.6900 | 0.0000 | 0.00% | 92.03K | 28/03 | ||
Truscreen | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 133.92K | 28/03 | ||
Turners Automotive | 4.600 | 4.600 | 4.530 | +0.050 | +1.10% | 92.14K | 28/03 | ||
Vector Ltd | 3.87 | 3.87 | 3.75 | +0.14 | +3.75% | 235.75K | 28/03 | ||
Vista | 2.00 | 2.00 | 1.90 | +0.09 | +4.71% | 535.43K | 28/03 | ||
Vital Healthcare | 2.230 | 2.240 | 2.155 | +0.075 | +3.48% | 607.61K | 28/03 | ||
Vital Ltd | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 13.33K | 30/03 | ||
Warehouse Group | 1.550 | 1.550 | 1.510 | 0.000 | 0.00% | 54.48K | 28/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核