日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,758.75 | 1,757.94 | 1,762.02 | 1,748.79 | 26.38M | +0.06% | |
1,757.75 | 1,757.55 | 1,764.45 | 1,749.32 | 823.85K | -0.69% | |
1,769.97 | 1,756.86 | 1,772.03 | 1,754.68 | 19.95M | +0.75% | |
1,756.84 | 1,767.53 | 1,767.53 | 1,756.84 | 553.84K | -1.08% | |
1,776.02 | 1,767.06 | 1,776.02 | 1,758.03 | 25.67M | -0.14% | |
1,778.58 | 1,778.58 | 1,778.58 | 1,778.58 | 0.00% | ||
1,778.58 | 1,774.58 | 1,778.58 | 1,765.49 | -0.02% | ||
1,779.01 | 1,781.48 | 1,781.65 | 1,766.42 | 215.00K | -0.32% | |
1,784.71 | 1,770.28 | 1,784.71 | 1,769.86 | 20.23M | +0.44% | |
1,776.90 | 1,778.23 | 1,779.90 | 1,773.52 | 17.95K | -0.48% | |
1,785.50 | 1,783.66 | 1,790.67 | 1,778.49 | 20.91M | -0.30% | |
1,790.95 | 1,790.95 | 1,790.95 | 1,790.95 | 0.00% | ||
1,790.95 | 1,781.59 | 1,790.95 | 1,778.61 | +0.58% | ||
1,780.65 | 1,791.46 | 1,794.92 | 1,780.65 | 1.52M | -0.61% | |
1,791.56 | 1,793.69 | 1,795.43 | 1,783.30 | 1.12M | -0.14% | |
1,793.99 | 1,798.21 | 1,803.24 | 1,793.87 | 1.95M | -0.10% | |
1,795.80 | 1,804.35 | 1,804.35 | 1,794.35 | 2.24M | -0.47% | |
1,804.35 | 1,786.47 | 1,805.86 | 1,785.72 | +1.05% | ||
1,785.67 | 1,792.17 | 1,793.46 | 1,783.13 | 2.99M | -0.22% | |
1,789.59 | 1,789.92 | 1,800.17 | 1,787.67 | 2.85M | -0.02% | |
1,789.86 | 1,780.19 | 1,802.58 | 1,775.89 | 3.18M | +0.54% | |
1,780.18 | 1,785.43 | 1,785.43 | 1,777.82 | 2.21M | -0.29% | |
1,785.43 | 1,782.77 | 1,788.69 | 1,782.37 | +0.11% | ||
1,783.54 | 1,760.02 | 1,784.69 | 1,756.90 | 6.59M | +1.49% | |
1,757.39 | 1,760.41 | 1,768.11 | 1,757.39 | 1.66M | -0.15% |