名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 6.78 | 6.69 | 6.78 | 6.64 | +1.35% | 737.04K | 6.78+1.35% | 11:59:58 | |
NZK New Zealand King Salmon Co Ltd | 0.27 | 0.27 | 0.27 | 0.265 | 0.00% | 301.36K | 0.270.00% | 11:59:58 | |
FSF Fonterra Shareholders Fund | 3.58 | 3.58 | 3.59 | 3.51 | 0.00% | 107.91K | 3.580.00% | 11:59:58 | |
SCL Scales Corporation Ltd | 3.35 | 3.28 | 3.35 | 3.29 | +2.13% | 82.97K | 3.35+2.13% | 11:59:58 | |
ARB Arborgen Holdings Ltd | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% | 64.72K | 0.1550.00% | 29/03 |
名称 | 价格 | |
---|---|---|
PGW PGG Wrightson | 2.18 | +0.050 | +2.35%
SCL Scales | 3.35 | +0.07 | +2.13%
ATM A2 Milk | 6.78 | +0.09 | +1.35%
CVT Comvita | 2.10 | +0.020 | +0.96%
SAN Sanford | 3.83 | +0.03 | +0.79%
名称 | 价格 | |
---|---|---|
RUA Rua Bioscience | 0.08 | 0.00 | -1.27%
SEK Seeka | 2.85 | -0.03 | -1.04%
DGL Delegat | 6.60 | -0.05 | -0.75%
MWE Marlborough Wine Estates Group | 0.148 | -0.001 | -0.67%
TGG T&G Global | 1.79 | -0.010 | -0.56%