名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.57 | 0.58 | 0.60 | 0.57 | -2.56% | 2.14M | 0.57-2.56% | 19/04 | |
AIA Auckland International Airport Ltd | 7.85 | 7.99 | 7.99 | 7.71 | -1.75% | 871.81K | 7.85-1.75% | 19/04 | |
FBU 弗莱彻建筑有限公司 | 3.86 | 3.92 | 3.88 | 3.83 | -1.53% | 799.15K | 3.86-1.53% | 19/04 | |
POT Port of Tauranga Ltd | 4.92 | 4.95 | 4.95 | 4.90 | -0.61% | 168.19K | 4.92-0.61% | 19/04 | |
SKL Skellerup Holdings Ltd | 4.32 | 4.32 | 4.33 | 4.27 | 0.00% | 120.23K | 4.320.00% | 19/04 |
名称 | 价格 | |
---|---|---|
NPH Napier Port Holdings | 2.35 | +0.06 | +2.62%
MPG Metro Performance Glass | 0.104 | +0.0020 | +1.96%
MFT Mainfreight | 69.50 | +0.50 | +0.72%
THL Tourism Holdings | 2.95 | 0.00 | 0.00%
SKL Skellerup | 4.32 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
MOV Move Logistics Group | 0.455 | -0.015 | -3.19%
AIR Air New Zealand | 0.57 | -0.01 | -2.56%
SCT Scott Tech | 2.84 | -0.060 | -2.07%
AIA Auckland Airport | 7.85 | -0.14 | -1.75%
FBU 弗莱彻建筑有限公司 | 3.86 | -0.06 | -1.53%