日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,967.56 | 4,981.31 | 4,982.45 | 4,955.34 | 437.31K | -0.35% | |
4,985.22 | 4,967.37 | 4,996.89 | 4,950.73 | 8.31M | +0.36% | |
4,967.26 | 5,031.17 | 5,031.17 | 4,962.39 | 278.71K | -1.62% | |
5,048.88 | 5,058.64 | 5,062.60 | 5,032.63 | 11.96M | -0.84% | |
5,091.82 | 5,091.82 | 5,091.82 | 5,091.82 | 0.00% | ||
5,091.82 | 5,073.15 | 5,091.82 | 5,056.47 | 0.00% | ||
5,091.88 | 5,089.14 | 5,091.88 | 5,044.40 | -0.12% | ||
5,097.82 | 5,087.33 | 5,098.15 | 5,076.47 | 10.12M | +0.04% | |
5,095.86 | 5,132.29 | 5,132.29 | 5,085.59 | 17.95K | -1.00% | |
5,147.15 | 5,136.18 | 5,147.15 | 5,117.06 | 9.66M | -0.15% | |
5,154.67 | 5,154.67 | 5,154.67 | 5,154.67 | 0.00% | ||
5,154.67 | 5,134.19 | 5,154.67 | 5,121.47 | +0.44% | ||
5,132.31 | 5,155.93 | 5,165.06 | 5,130.28 | 586.30K | -0.47% | |
5,156.78 | 5,154.03 | 5,170.97 | 5,132.45 | 519.77K | +0.08% | |
5,152.66 | 5,186.39 | 5,186.79 | 5,152.66 | 636.20K | -0.59% | |
5,183.12 | 5,222.31 | 5,222.31 | 5,180.42 | 711.52K | -0.75% | |
5,222.31 | 5,128.45 | 5,222.31 | 5,124.36 | +1.76% | ||
5,132.02 | 5,150.62 | 5,150.77 | 5,117.18 | 619.03K | -0.39% | |
5,151.91 | 5,150.03 | 5,174.29 | 5,134.98 | 1.70M | +0.04% | |
5,149.95 | 5,089.63 | 5,157.91 | 5,084.79 | 1.33M | +1.17% | |
5,090.27 | 5,091.85 | 5,100.18 | 5,085.13 | 1.05M | -0.03% | |
5,091.85 | 5,102.91 | 5,115.41 | 5,089.43 | -0.21% | ||
5,102.68 | 5,082.42 | 5,105.81 | 5,063.34 | 1.48M | +0.45% | |
5,079.72 | 5,044.10 | 5,088.21 | 5,041.90 | 981.83K | +0.73% | |
5,042.94 | 5,037.94 | 5,063.29 | 5,030.16 | 803.16K | +0.08% | |
5,039.11 | 5,022.98 | 5,042.45 | 5,018.68 | 975.20K | +0.33% |