名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NZM NZME Ltd | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 2.23M | 0.880.00% | 12:30:39 | |
NTL New Talisman Gold Mines Ltd | 0.022 | 0.023 | 0.022 | 0.022 | -4.35% | 656.18K | 0.022-4.35% | 12:02:06 | |
BGI Blackwell Global Holdings Ltd | 0.004 | 0.003 | 0.004 | 0.003 | +33.33% | 373.27K | 0.004+33.33% | 12:59:31 | |
CHI Channel Infrastructure NZ Ltd | 1.54 | 1.53 | 1.54 | 1.53 | +0.65% | 325.63K | 1.54+0.65% | 13:10:58 | |
RAD Radius Residential Care Ltd | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 221.2K | 0.12-0.83% | 12:59:31 |
名称 | 价格 | |
---|---|---|
BGI Blackwell | 0.004 | +0.0010 | +33.33%
JLG Just Life Group | 0.25 | +0.0100 | +4.17%
WHS Warehouse Group | 1.41 | +0.050 | +3.68%
HLG Hallenstein Glasson | 6.01 | +0.16 | +2.74%
MEE Me Today Ltd | 0.123 | +0.0030 | +2.50%
名称 | 价格 | |
---|---|---|
NTL New Talisman Gold | 0.022 | -0.0010 | -4.35%
ALF Allied Farmers | 0.72 | -0.0300 | -4.00%
BFG Burger Fuel Worldwide | 0.365 | -0.0100 | -2.67%
CDI CDL Invest NZ | 0.78 | -0.0200 | -2.50%
NZO New Zealand Oil Gas | 0.43 | -0.0100 | -2.27%