日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,750.71 | 17,611.57 | 17,750.71 | 17,604.97 | 6.45M | +0.55% | |
17,654.46 | 17,533.91 | 17,664.07 | 17,489.05 | 2.09M | +0.73% | |
17,527.09 | 17,479.81 | 17,553.71 | 17,462.73 | 905.07K | +0.25% | |
17,483.26 | 17,388.25 | 17,484.17 | 17,376.01 | 1.56M | +0.57% | |
17,384.08 | 17,378.48 | 17,422.23 | 17,378.48 | 827.85K | +0.03% | |
17,378.48 | 17,345.98 | 17,378.48 | 17,319.76 | +0.14% | ||
17,354.30 | 17,399.36 | 17,410.11 | 17,309.04 | 4.35M | -0.20% | |
17,389.07 | 17,417.50 | 17,425.56 | 17,351.50 | 438.57K | -0.20% | |
17,423.65 | 17,503.12 | 17,563.11 | 17,423.65 | 1.41M | -0.49% | |
17,509.39 | 17,648.76 | 17,648.76 | 17,502.92 | 416.62K | -0.78% | |
17,646.66 | 17,654.89 | 17,654.89 | 17,632.31 | 1.48M | -0.05% | |
17,654.89 | 17,764.79 | 17,766.11 | 17,654.89 | 4.60M | -0.50% | |
17,743.13 | 17,836.00 | 17,850.88 | 17,736.02 | 321.06K | -0.54% | |
17,839.61 | 17,863.63 | 17,876.09 | 17,791.49 | 858.97K | -0.48% | |
17,925.44 | 17,924.96 | 17,980.51 | 17,898.39 | 5.50M | -0.28% | |
17,975.64 | 17,920.73 | 17,975.64 | 17,897.26 | 987.55K | +0.30% | |
17,921.83 | 17,960.20 | 17,960.20 | 17,899.64 | 712.87K | -0.21% | |
17,960.20 | 17,920.18 | 17,990.26 | 17,906.13 | 1.89M | +0.22% | |
17,920.18 | 18,008.92 | 18,008.92 | 17,863.72 | 2.85M | -0.49% | |
18,008.92 | 18,006.72 | 18,049.85 | 18,006.72 | 2.61M | +0.01% | |
18,006.72 | 18,124.10 | 18,157.33 | 18,006.72 | 3.66M | -0.62% | |
18,118.83 | 18,138.96 | 18,157.33 | 18,038.88 | 329.94K | -0.11% | |
18,138.25 | 18,141.42 | 18,174.33 | 18,138.25 | 1.13M | -0.02% | |
18,141.42 | 18,258.73 | 18,258.73 | 18,137.26 | 3.40M | -0.64% | |
18,258.73 | 18,387.59 | 18,387.59 | 18,236.72 | 2.39M | -0.70% | |
18,387.59 | 18,337.63 | 18,402.05 | 18,252.89 | 2.74M | +0.27% |