名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NHY 挪威海德鲁 | 67.52 | 67.94 | 69.36 | 65.76 | -0.62% | 6.72M | 67.52-0.62% | 24/04 | |
NAS Norwegian Air Shuttle ASA | 16.10 | 16.08 | 16.24 | 15.90 | +0.12% | 6.41M | 16.10+0.12% | 24/04 | |
VAR Var Energi ASA | 36.21 | 36.08 | 36.78 | 35.75 | +0.36% | 5.67M | 36.21+0.36% | 24/04 | |
NOD Nordic Semiconductor ASA | 121.00 | 88.74 | 121.70 | 111.10 | +36.35% | 5.46M | 121.00+36.35% | 24/04 | |
NEL Nel ASA | 4.55 | 4.63 | 4.67 | 4.51 | -1.81% | 5.09M | 4.55-1.81% | 24/04 |
名称 | 价格 | |
---|---|---|
NOD Nordic Semiconductor ASA | 121.00 | +32.26 | +36.35%
STB Storebrand | 105.20 | +7.35 | +7.51%
HAUTO Hoegh Autoliners | 105.30 | +5.35 | +5.35%
GOGL Golden Ocean Group. | 150.00 | +4.65 | +3.20%
TOM Tomra Systems | 152.50 | +3.30 | +2.21%
名称 | 价格 | |
---|---|---|
NEL Nel ASA | 4.55 | -0.08 | -1.81%
YAR Yara International | 334.70 | -5.10 | -1.50%
TEL 挪威电信 | 127.20 | -1.80 | -1.40%
NHY 挪威海德鲁 | 67.52 | -0.42 | -0.62%
DNB DNB | 207.30 | -1.00 | -0.48%