注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 283.30 | 287.40 | 277.30 | -1.30 | -0.46% | 1.33M | 19/04 | ||
Borr Drilling | 60.40 | 61.90 | 59.45 | -1.15 | -1.87% | 639.60K | 19/04 | ||
DNB | 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.50M | 19/04 | ||
Equinor | 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | 19/04 | ||
Frontline Ltd | 256.40 | 257.10 | 252.00 | -2.40 | -0.93% | 871.35K | 19/04 | ||
Gjensidige Forsikring ASA | 164.10 | 164.10 | 162.10 | +1.40 | +0.86% | 342.21K | 19/04 | ||
Golden Ocean Group. | 145.10 | 145.30 | 142.70 | +1.05 | +0.73% | 223.55K | 19/04 | ||
Hafnia | 81.15 | 81.15 | 79.00 | +0.30 | +0.37% | 1.38M | 19/04 | ||
Hoegh Autoliners | 96.00 | 98.10 | 94.85 | -1.75 | -1.79% | 694.83K | 19/04 | ||
Kongsberg Gruppen ASA | 747.00 | 751.00 | 736.00 | -1.50 | -0.20% | 163.66K | 19/04 | ||
Mowi | 185.90 | 186.70 | 182.60 | +1.85 | +1.01% | 1.06M | 19/04 | ||
Nel ASA | 4.74 | 4.78 | 4.63 | +0.01 | +0.23% | 14.71M | 19/04 | ||
Nordic Semiconductor ASA | 88.90 | 91.14 | 88.72 | -2.00 | -2.20% | 324.12K | 19/04 | ||
Norwegian Air Shuttle ASA | 16.61 | 16.69 | 15.91 | +0.04 | +0.21% | 5.87M | 19/04 | ||
Orkla | 71.90 | 73.10 | 71.35 | -1.10 | -1.51% | 1.87M | 19/04 | ||
PGS | 8.66 | 8.88 | 8.61 | -0.18 | -2.08% | 6.20M | 19/04 | ||
Salmar ASA | 652.50 | 656.50 | 645.50 | 0.00 | 0.00% | 166.49K | 19/04 | ||
Storebrand | 95.45 | 95.55 | 94.45 | +0.45 | +0.47% | 604.97K | 19/04 | ||
Subsea 7 | 175.30 | 177.60 | 174.80 | -3.10 | -1.74% | 1.56M | 19/04 | ||
TGS NOPEC | 129.30 | 132.40 | 128.30 | -2.10 | -1.60% | 443.29K | 19/04 | ||
Tomra Systems | 149.60 | 149.60 | 143.50 | +4.10 | +2.82% | 628.55K | 19/04 | ||
Var Energi | 37.08 | 38.13 | 36.63 | -0.62 | -1.64% | 4.86M | 19/04 | ||
Yara International | 337.30 | 338.60 | 331.80 | -1.10 | -0.33% | 834.18K | 19/04 | ||
挪威海德鲁 | 70.72 | 71.72 | 70.36 | -0.42 | -0.59% | 4.19M | 19/04 | ||
挪威电信 | 124.10 | 124.10 | 121.90 | +2.40 | +1.97% | 1.28M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核