| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4,928.34 | 4,935.96 | 4,990.46 | 4,784.32 | -0.15% | ||
| 4,935.96 | 5,039.30 | 5,170.84 | 4,903.92 | -2.05% | ||
| 5,039.30 | 5,218.39 | 5,253.98 | 5,039.30 | -3.43% | ||
| 5,218.39 | 5,529.64 | 5,565.44 | 5,146.30 | -5.63% | ||
| 5,529.64 | 5,722.13 | 5,823.63 | 5,492.69 | -3.36% | ||
| 5,722.13 | 5,713.48 | 5,724.52 | 5,594.06 | +0.15% | ||
| 5,713.48 | 5,702.08 | 5,784.07 | 5,657.63 | +0.20% | ||
| 5,702.08 | 5,870.79 | 5,873.48 | 5,652.17 | -2.87% | ||
| 5,870.79 | 5,831.00 | 6,067.82 | 5,820.63 | +0.68% | ||
| 5,831.00 | 5,759.21 | 6,025.13 | 5,759.21 | +1.25% | ||
| 5,759.21 | 5,553.90 | 6,013.91 | 5,512.39 | +3.70% | ||
| 5,553.90 | 5,478.82 | 5,599.29 | 5,402.63 | +1.37% | ||
| 5,478.82 | 5,440.29 | 5,572.70 | 5,380.42 | +0.71% | ||
| 5,440.29 | 5,566.73 | 5,566.73 | 5,380.99 | -2.27% | ||
| 5,566.73 | 5,376.03 | 5,600.37 | 5,376.03 | +3.55% | ||
| 5,376.03 | 5,559.13 | 5,559.13 | 5,351.92 | -3.29% | ||
| 5,559.13 | 5,546.03 | 5,696.68 | 5,490.91 | +0.24% | ||
| 5,546.03 | 5,333.81 | 5,546.03 | 5,269.45 | +3.98% | ||
| 5,333.81 | 5,347.76 | 5,641.15 | 5,243.10 | -0.26% | ||
| 5,347.76 | 5,170.77 | 5,371.17 | 5,093.32 | +3.42% | ||
| 5,170.77 | 5,260.79 | 5,260.79 | 5,121.36 | -1.71% | ||
| 5,260.79 | 5,422.94 | 5,542.75 | 5,260.79 | -2.99% | ||
| 5,422.94 | 5,584.67 | 5,611.78 | 5,399.58 | -2.90% | ||
| 5,584.67 | 5,622.56 | 5,746.69 | 5,562.58 | -0.67% | ||
| 5,622.56 | 5,333.82 | 5,639.52 | 5,333.82 | +5.41% | ||
| 5,333.82 | 5,282.00 | 5,333.82 | 5,183.78 | +0.98% | ||
| 5,282.00 | 5,334.55 | 5,370.88 | 5,188.65 | -0.99% | ||
| 5,334.55 | 5,369.55 | 5,495.90 | 5,282.02 | -0.65% | ||
| 5,369.55 | 5,387.08 | 5,462.97 | 5,354.56 | -0.33% | ||
| 5,387.08 | 5,319.85 | 5,408.01 | 5,173.21 | +9.31% |