注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,455.21
- 当日幅度: 3,450.21 - 3,501.68
OMX Copenhagen All shares
3,501.68
+48.05
+1.39%
OMX Copenhagen All shares成分股
本页介绍OMX Copenhagen All shares包括哪些股票，即OMX Copenhagen All shares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 7.10K | 23/04 | ||
| Agf AS | 0.628 | 0.638 | 0.628 | -0.010 | -1.57% | 203.28K | 23/04 | ||
| Alk Abello | 128.70 | 129.80 | 126.20 | +1.20 | +0.94% | 209.74K | 23/04 | ||
| Alm Brand | 12.11 | 12.23 | 11.92 | +0.21 | +1.76% | 2.13M | 23/04 | ||
| Ambu B | 112.0 | 112.3 | 110.2 | +2.0 | +1.86% | 288.67K | 23/04 | ||
| Aquaporin AS | 15.00 | 15.00 | 14.75 | 0.00 | 0.00% | 4.18K | 23/04 | ||
| Asetek AS | 4.26 | 4.32 | 4.24 | +0.01 | +0.35% | 65.96K | 23/04 | ||
| Atlantic Petroleum PF | 2.5 | 2.5 | 2.5 | 0.0 | 0.00% | 5.06K | 23/04 | ||
| Bang & Olufsen | 9.45 | 9.55 | 9.16 | +0.29 | +3.17% | 115.22K | 23/04 | ||
| Banknordik | 156.0 | 158.0 | 156.0 | -1.5 | -0.95% | 0.99K | 23/04 | ||
| Bavarian Nordic | 151.1 | 152.9 | 149.4 | +1.0 | +0.67% | 339.06K | 23/04 | ||
| Better Collective | 186.20 | 186.80 | 183.40 | +3.20 | +1.75% | 11.14K | 23/04 | ||
| Bioporto | 1.230 | 1.238 | 1.222 | +0.008 | +0.65% | 226.00K | 23/04 | ||
| Boozt | 81.60 | 82.15 | 81.10 | +0.20 | +0.25% | 20.30K | 23/04 | ||
| Brd Klee B | 3,820 | 3,980 | 3,820 | 0 | 0.00% | 0 | 22/04 | ||
| Broedrene A & O Johansen | 72 | 73 | 72 | 0 | 0.14% | 8.97K | 23/04 | ||
| Broendbyernes IF Fodbold | 0.734 | 0.754 | 0.734 | -0.014 | -1.87% | 205.31K | 23/04 | ||
| Cbrain | 314.00 | 316.00 | 306.00 | +7.00 | +2.28% | 26.66K | 23/04 | ||
| Cemat A/S | 0.880 | 0.884 | 0.874 | +0.006 | +0.69% | 12.80K | 23/04 | ||
| Chemometec | 291.20 | 293.00 | 281.20 | +4.80 | +1.68% | 78.11K | 23/04 | ||
| Columbus IT Partner | 9.48 | 9.56 | 9.42 | +0.08 | +0.85% | 109.61K | 23/04 | ||
| Copenhagen Airports AS | 4,900 | 4,970 | 4,900 | -40 | -0.81% | 0.04K | 23/04 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 22/04 | ||
| Dampskibsselskabet Norden AS | 284.8 | 287.8 | 283.6 | -2.2 | -0.77% | 63.08K | 23/04 | ||
| Danske Andelskassers Bank | 12.600 | 12.750 | 12.250 | -0.300 | -2.33% | 39.05K | 23/04 | ||
| Dantax | 406.00 | 406.00 | 394.00 | +6.00 | +1.50% | 0.39K | 23/04 | ||
| Demant | 322.8 | 322.8 | 318.6 | +3.0 | +0.94% | 255.63K | 23/04 | ||
| DFDS | 209.8 | 210.8 | 208.0 | -0.4 | -0.19% | 55.77K | 23/04 | ||
| Djurslands Bank | 535.0 | 535.0 | 525.0 | 0.0 | 0.00% | 0.18K | 23/04 | ||
| Dsv | 1,076.5 | 1,094.5 | 1,068.0 | -4.5 | -0.42% | 478.92K | 23/04 | ||
| EAC Invest AS | 10,600.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.01K | 23/04 | ||
| Embla Medical hf | 30.70 | 32.30 | 30.40 | +0.60 | +1.99% | 68.16K | 23/04 | ||
| Ennogie Solar AS | 11.1500 | 11.9000 | 10.9000 | -0.2500 | -2.19% | 15.24K | 23/04 | ||
| Fast Ejendom | 108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 0.04K | 23/04 | ||
| Firstfarms | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 0.09K | 23/04 | ||
| Flsmidth & Co | 352.4 | 352.4 | 342.2 | +6.0 | +1.73% | 102.71K | 23/04 | ||
| Flugger B | 330.0 | 332.0 | 326.0 | 0.0 | 0.00% | 0.20K | 23/04 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | 0.0 | 0.00% | 0 | 23/04 | ||
| Genmab | 2,008.0 | 2,054.0 | 2,007.0 | -22.0 | -1.08% | 131.04K | 23/04 | ||
| German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Glunz & Jensen | 71.00 | 71.00 | 68.50 | -0.50 | -0.70% | 0.46K | 23/04 | ||
| Gn Store Nord | 184.2 | 188.5 | 182.4 | +2.2 | +1.18% | 997.75K | 23/04 | ||
| Green Hydrogen Systems AS | 8.57 | 8.87 | 8.50 | -0.17 | -2.00% | 318.00K | 23/04 | ||
| GreenMobility | 29.40 | 29.70 | 28.20 | +0.60 | +2.08% | 0.41K | 23/04 | ||
| Groenlandsbanken AS | 640 | 640 | 630 | +5 | +0.79% | 0.27K | 23/04 | ||
| Gubra AS | 293.00 | 293.00 | 284.00 | +10.00 | +3.53% | 20.49K | 23/04 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 320.0 | 320.0 | 320.0 | +0.0 | +0.00% | 0 | 22/04 | ||
| H Lundbeck B | 28.25 | 28.65 | 28.15 | +0.15 | +0.53% | 151.13K | 23/04 | ||
| H Lundbeck B | 33.00 | 33.62 | 32.88 | 0.00 | 0.00% | 415.77K | 23/04 | ||
| H+H International | 70.00 | 70.10 | 68.30 | +1.60 | +2.34% | 43.01K | 23/04 | ||
| Harboes Bryggeri | 105.50 | 105.50 | 102.50 | +3.00 | +2.93% | 16.19K | 23/04 | ||
| HusCompagniet AS | 56.00 | 56.80 | 55.00 | -0.60 | -1.06% | 13.66K | 23/04 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +2.00 | +1.75% | 0.02K | 23/04 | ||
| Investeringsselskabet Luxor B | 535.0 | 535.0 | 535.0 | +0.0 | +0.00% | 0.01K | 23/04 | ||
| ISS A/S | 130.50 | 130.60 | 128.20 | +1.40 | +1.08% | 459.05K | 23/04 | ||
| Jeudan | 210 | 215 | 209 | -1 | -0.47% | 2.55K | 23/04 | ||
| Jyske Bank | 580.0 | 581.0 | 571.5 | +7.5 | +1.31% | 86.00K | 23/04 | ||
| Kreditbanken | 4,900 | 5,000 | 4,900 | -80 | -1.61% | 0.01K | 23/04 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0 | 22/04 | ||
| Lollands Bank | 580.0 | 580.0 | 565.0 | +0.0 | +0.00% | 0 | 22/04 | ||
| Matas | 112.20 | 112.60 | 111.80 | +0.40 | +0.36% | 23.33K | 23/04 | ||
| Moens Bank AS | 236.0 | 236.0 | 236.0 | +2.0 | +0.85% | 0.00K | 23/04 | ||
| MT Hoejgaard | 216.0 | 218.0 | 213.0 | +2.0 | +0.93% | 4.20K | 23/04 | ||
| Netcompany | 261.80 | 264.20 | 255.60 | +7.00 | +2.75% | 182.72K | 23/04 | ||
| Newcap Holding | 0.181 | 0.186 | 0.181 | -0.009 | -4.74% | 220.61K | 23/04 | ||
| Nilfisk | 147.000 | 147.800 | 144.800 | 0.000 | 0.00% | 10.37K | 23/04 | ||
| Nkt Holding | 566.0 | 573.0 | 565.0 | -4.0 | -0.70% | 126.01K | 23/04 | ||
| Nnit AS | 109.00 | 110.40 | 108.20 | -0.20 | -0.18% | 4.14K | 23/04 | ||
| Noble | 327.00 | 330.00 | 321.00 | +2.50 | +0.77% | 105.23K | 23/04 | ||
| 北欧联合银行 | 83.90 | 83.90 | 82.52 | +1.40 | +1.70% | 748.99K | 23/04 | ||
| Nordfyns Bank | 336.0 | 344.0 | 336.0 | -4.0 | -1.18% | 0.29K | 23/04 | ||
| North Media | 60.60 | 60.60 | 59.40 | +0.60 | +1.00% | 6.34K | 23/04 | ||
| Novo Nordisk B | 891.3 | 891.3 | 872.4 | +16.0 | +1.83% | 1.86M | 23/04 | ||
| NTG Nordic Transport | 273.500 | 275.000 | 269.000 | +5.000 | +1.86% | 20.42K | 23/04 | ||
| NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0.10K | 23/04 | ||
| Oersted AS | 389.30 | 392.90 | 378.50 | +9.70 | +2.56% | 436.15K | 23/04 | ||
| Orphazyme | 1,094.40 | 1,094.40 | 975.00 | +89.40 | +8.90% | 0.06K | 23/04 | ||
| Park Street A/S | 11.800 | 11.800 | 11.800 | +0.300 | +2.61% | 0.10K | 23/04 | ||
| Penneo AS | 7.30 | 7.44 | 7.04 | -0.14 | -1.88% | 25.78K | 23/04 | ||
| Per Aarslef | 326 | 327 | 320 | +4 | +1.40% | 16.08K | 23/04 | ||
| Pharma Equity AS | 0.262 | 0.271 | 0.257 | -0.015 | -5.42% | 743.94K | 23/04 | ||
| Prime Office | 183.00 | 183.00 | 175.00 | +2.00 | +1.10% | 1.02K | 23/04 | ||
| Rias B | 675.0 | 675.0 | 665.0 | +15.0 | +2.27% | 0.04K | 23/04 | ||
| Ringkjoebing Landbobank | 1,252 | 1,255 | 1,216 | +32 | +2.62% | 50.54K | 23/04 | ||
| Roblon A/S | 81.5 | 82.0 | 81.0 | +0.5 | +0.62% | 1.20K | 23/04 | ||
| Rockwool International A | 2,290 | 2,290 | 2,255 | +30 | +1.33% | 0.28K | 23/04 | ||
| Rockwool International B | 2,292 | 2,298 | 2,246 | +22 | +0.97% | 28.29K | 23/04 | ||
| Royal Unibrew | 525 | 542 | 525 | -12 | -2.14% | 163.47K | 23/04 | ||
| RTX | 94.80 | 95.40 | 94.60 | -0.20 | -0.21% | 5.05K | 23/04 | ||
| SAS | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1.51M | 23/04 | ||
| Scand Brake Sys | 12.45 | 12.45 | 11.60 | +0.35 | +2.89% | 6.12K | 23/04 | ||
| Scandinavian Investment Group | 3.1000 | 3.2400 | 3.0000 | -0.1600 | -4.91% | 0.72K | 23/04 | ||
| Scandinavian Tobacco | 113.40 | 114.00 | 112.60 | +0.60 | +0.53% | 135.73K | 23/04 | ||
| Schouw | 524.0 | 528.0 | 519.0 | +1.0 | +0.19% | 10.26K | 23/04 | ||
| Shape Robotics AS | 31.80 | 34.20 | 30.40 | -1.90 | -5.64% | 295.01K | 23/04 | ||
| Silkeborg IF Invest | 23.00 | 24.00 | 22.20 | -0.80 | -3.36% | 3.60K | 23/04 | ||
| Skako | 82.00 | 83.00 | 82.00 | 0.00 | 0.00% | 3.39K | 23/04 | ||
| Skjern Bank | 182.00 | 182.00 | 178.50 | +3.00 | +1.68% | 1.79K | 23/04 | ||
| Solar B | 318.5 | 318.5 | 313.0 | +2.5 | +0.79% | 15.26K | 23/04 | ||
| SP Group | 211.5 | 212.0 | 209.5 | +2.5 | +1.20% | 11.94K | 23/04 | ||
| Spar Bank Nord | 127.00 | 127.00 | 124.20 | +3.00 | +2.42% | 144.40K | 23/04 | ||
| Sparekassen Sjaelland | 223.00 | 223.50 | 221.00 | +1.50 | +0.68% | 8.84K | 23/04 | ||
| SSBV Rovsing | 36.400 | 36.400 | 33.400 | -1.200 | -3.19% | 10.85K | 23/04 | ||
| Strategic Investments AS | 1.140 | 1.180 | 1.120 | +0.030 | +2.70% | 139.93K | 23/04 | ||
| Svendborg Sparekasse | 169.00 | 169.00 | 164.00 | +5.00 | +3.05% | 0.31K | 23/04 | ||
| Sydbank | 367.6 | 367.8 | 362.0 | +5.8 | +1.60% | 144.63K | 23/04 | ||
| TCM Group | 50.60 | 51.60 | 50.60 | 0.00 | 0.00% | 1.99K | 23/04 | ||
| Tivoli | 740 | 740 | 728 | +16 | +2.21% | 1.23K | 23/04 | ||
| Topdanmark A/S | 310.4 | 314.0 | 309.4 | -2.4 | -0.77% | 115.23K | 23/04 | ||
| Torm A | 232.80 | 233.20 | 227.00 | +3.40 | +1.48% | 174.78K | 23/04 | ||
| Trifork Holding AG | 115.00 | 115.60 | 113.40 | +0.20 | +0.17% | 8.16K | 23/04 | ||
| Trygvesta | 137.9 | 139.0 | 136.9 | +0.4 | +0.29% | 545.19K | 23/04 | ||
| UIE PLC | 221 | 222 | 221 | 0 | 0.00% | 2.66K | 23/04 | ||
| Vestjysk Bank | 4.62 | 4.66 | 4.51 | +0.04 | +0.87% | 727.63K | 23/04 | ||
| Zealand Pharma | 611.00 | 613.50 | 578.00 | +29.50 | +5.07% | 225.40K | 23/04 | ||
| 丹斯克银行 | 208.8 | 208.9 | 205.4 | +3.5 | +1.70% | 1.06M | 23/04 | ||
| 嘉士伯 | 935.2 | 950.0 | 935.2 | -9.4 | -1.00% | 134.62K | 23/04 | ||
| 嘉士伯 | 1,130 | 1,150 | 1,130 | 0 | 0.00% | 0.88K | 23/04 | ||
| 奥尔堡球类俱乐部 | 47.400 | 47.600 | 45.800 | +0.600 | +1.28% | 0.11K | 23/04 | ||
| 帕肯 | 126.50 | 126.50 | 123.00 | +3.50 | +2.85% | 5.91K | 23/04 | ||
| 康乐保 | 916.6 | 917.2 | 905.0 | +15.8 | +1.75% | 163.81K | 23/04 | ||
| 潘多拉 | 1,099.0 | 1,108.0 | 1,089.0 | -4.0 | -0.36% | 126.50K | 23/04 | ||
| 维斯塔斯风力系统公司 | 185.6 | 185.6 | 180.8 | +2.9 | +1.59% | 1.45M | 23/04 | ||
| 诺维信 | 388.5 | 389.3 | 383.0 | +3.5 | +0.91% | 596.60K | 23/04 | ||
| 马士基 | 9,798 | 9,832 | 9,644 | +142 | +1.47% | 16.98K | 23/04 | ||
| 马士基 | 9,610 | 9,610 | 9,445 | +140 | +1.48% | 4.76K | 23/04 |
我的看法
您对于OMX Copenhagen All shares的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核