名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAVA Bavarian Nordic | 149.50 | 151.10 | 151.40 | 149.50 | -1.06% | 264.39K | 149.50-1.06% | 24/04 | |
NOVOb Novo Nordisk A/S Class B | 878.70 | 891.30 | 894.10 | 877.50 | -1.41% | 1.87M | 878.70-1.41% | 24/04 | |
AMBUb Ambu B | 113.30 | 112.10 | 113.80 | 112.00 | +1.12% | 313.45K | 113.30+1.12% | 24/04 | |
NSISb 诺维信 | 387.90 | 388.50 | 393.80 | 387.90 | -0.15% | 661.33K | 387.90-0.15% | 24/04 | |
BIOPOR Bioporto | 1.228 | 1.23 | 1.266 | 1.222 | -0.16% | 132.75K | 1.228-0.16% | 24/04 |
名称 | 价格 | |
---|---|---|
EMBLA Embla Medical hf | 30.80 | +0.10 | +0.33%
BAVA Bavarian Nordic | 149.50 | -1.6 | -1.06%
NOVOb Novo Nordisk B | 878.70 | -12.6 | -1.41%
GN Gn Store Nord | 187.80 | +3.7 | +2.01%
GMAB Genmab | 1,972.00 | -36.0 | -1.79%
名称 | 价格 | |
---|---|---|
ORPHA Orphazyme | 1,074.80 | -19.60 | -1.79%
AMBUb Ambu B | 113.30 | +1.2 | +1.12%
ZELA Zealand Pharma | 626.00 | +15.00 | +2.45%
BIOPOR Bioporto | 1.228 | -0.002 | -0.16%
LUN H Lundbeck B | 172.70 | 0.00 | 0.00%