注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Agat Ejendomme | 1.63 | 1.63 | 1.63 | -0.02 | -1.21% | 7.50K | 15:01:30 | ||
Agf AS | 0.626 | 0.636 | 0.626 | 0.000 | 0.00% | 0 | 18/04 | ||
Aquaporin AS | 14.50 | 14.55 | 14.50 | -1.20 | -7.64% | 0.30K | 15:04:13 | ||
Asetek AS | 4.17 | 4.28 | 4.17 | -0.06 | -1.30% | 18.90K | 15:11:59 | ||
Atlantic Petroleum PF | 2.4 | 2.5 | 2.4 | 0.0 | 0.00% | 0 | 18/04 | ||
Bioporto | 1.256 | 1.260 | 1.256 | +0.002 | +0.16% | 5.28K | 15:00:03 | ||
Brd Klee B | 4,380 | 4,380 | 4,380 | +0 | +0.00% | 0 | 17/04 | ||
Broendbyernes IF Fodbold | 0.692 | 0.718 | 0.692 | -0.028 | -3.89% | 0.90K | 15:09:02 | ||
Cemat A/S | 0.904 | 0.904 | 0.870 | +0.000 | +0.00% | 0 | 18/04 | ||
Columbus IT Partner | 9.34 | 9.38 | 9.34 | 0.00 | 0.00% | 7.59K | 15:12:00 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 17/04 | ||
Dantax | 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Djurslands Bank | 520.0 | 525.0 | 515.0 | +5.0 | +0.97% | 0 | 15:00:01 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 0.00% | 0.00K | 15:00:04 | ||
Ennogie Solar AS | 12.3500 | 12.3500 | 12.3500 | +0.0000 | +0.00% | 0.01K | 15:00:02 | ||
Fast Ejendom | 108.00 | 113.00 | 107.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Firstfarms | 79.20 | 79.20 | 79.20 | -0.60 | -0.75% | 0.15K | 15:08:08 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | +0.0 | +0.00% | 0 | 18/04 | ||
German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Glunz & Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
GreenMobility | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 0 | 15:00:01 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0 | 17/04 | ||
Harboes Bryggeri | 98.20 | 102.00 | 98.20 | -2.80 | -2.77% | 0.11K | 15:12:10 | ||
HusCompagniet AS | 52.80 | 53.00 | 52.80 | -0.60 | -1.12% | 0.52K | 15:02:47 | ||
Hvidbjerg Bank | 114.00 | 114.00 | 114.00 | -1.00 | -0.87% | 0.21K | 15:00:03 | ||
Investeringsselskabet Luxor B | 525.0 | 525.0 | 525.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +20 | +0.40% | 0.01K | 15:06:01 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Moens Bank AS | 236.0 | 236.0 | 236.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Newcap Holding | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 10.10K | 15:01:06 | ||
Nordfyns Bank | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0 | 15:00:00 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 18/04 | ||
Orphazyme | 990.00 | 990.00 | 990.00 | -109.80 | -9.98% | 0.00K | 15:09:31 | ||
Park Street A/S | 11.500 | 11.900 | 11.500 | +0.000 | +0.00% | 0 | 18/04 | ||
Penneo AS | 7.14 | 7.14 | 7.14 | -0.02 | -0.28% | 1.73K | 15:14:53 | ||
Pharma Equity AS | 0.281 | 0.293 | 0.276 | -0.019 | -6.33% | 583.07K | 15:11:12 | ||
Prime Office | 176.00 | 185.00 | 176.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Roblon A/S | 82.0 | 82.0 | 82.0 | +0.0 | +0.00% | 0 | 18/04 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -2.44% | 107.99K | 15:08:15 | ||
Scand Brake Sys | 11.65 | 11.65 | 11.60 | +0.00 | +0.00% | 0.84K | 15:14:42 | ||
Scandinavian Investment Group | 3.1800 | 3.1800 | 3.1800 | +0.0200 | +0.63% | 6.57K | 15:08:36 | ||
Shape Robotics AS | 35.50 | 36.00 | 35.50 | -1.10 | -3.01% | 5.25K | 15:12:56 | ||
Silkeborg IF Invest | 23.20 | 23.20 | 22.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Skako | 84.80 | 84.80 | 84.80 | +2.80 | +3.41% | 3.00K | 15:00:02 | ||
Skjern Bank | 179.50 | 179.50 | 178.00 | +0.50 | +0.28% | 1.19K | 15:11:55 | ||
SSBV Rovsing | 37.800 | 37.800 | 36.200 | 0.000 | 0.00% | 0 | 18/04 | ||
Strategic Investments AS | 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 0.11K | 15:00:03 | ||
Svendborg Sparekasse | 166.00 | 167.00 | 166.00 | 0.00 | 0.00% | 0 | 18/04 | ||
TCM Group | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 0 | 18/04 | ||
奥尔堡球类俱乐部 | 46.000 | 46.000 | 45.200 | +0.800 | +1.77% | 0.03K | 15:00:04 | ||
帕肯 | 120.00 | 122.50 | 118.50 | +1.00 | +0.84% | 0.09K | 15:00:04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核