注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Corp | 61.35 | 62.45 | 61.15 | -0.90 | -1.45% | 31.88K | 22/04 | ||
Elisa Corporat. | 43.08 | 43.78 | 42.56 | +0.34 | +0.80% | 250.70K | 22/04 | ||
Huhtamaki | 36.10 | 36.32 | 35.86 | +0.32 | +0.89% | 63.33K | 22/04 | ||
Kesko | 16.93 | 16.97 | 16.60 | +0.40 | +2.39% | 414.96K | 22/04 | ||
Kojamo | 10.06 | 10.11 | 10.00 | +0.09 | +0.90% | 110.00K | 22/04 | ||
Konecranes | 48.14 | 49.54 | 48.02 | -1.08 | -2.19% | 78.70K | 22/04 | ||
Mandatum Oyj | 4.37 | 4.41 | 4.34 | +0.03 | +0.69% | 1.26M | 22/04 | ||
Metsa Board Oyj | 7.225 | 7.265 | 7.175 | +0.035 | +0.49% | 118.39K | 22/04 | ||
Metso Oyj | 11.015 | 11.330 | 10.895 | -0.220 | -1.96% | 1.11M | 22/04 | ||
Neste Oil | 26.22 | 26.44 | 25.77 | +0.50 | +1.94% | 448.11K | 22/04 | ||
Nokian Renkaat | 9.07 | 9.17 | 9.03 | -0.01 | -0.11% | 329.66K | 22/04 | ||
Orion B | 33.00 | 33.01 | 32.32 | +0.60 | +1.85% | 213.40K | 22/04 | ||
Outokumpu oyj | 3.7980 | 3.8480 | 3.7850 | -0.0190 | -0.50% | 711.19K | 22/04 | ||
Qt | 68.3000 | 68.9500 | 68.0000 | +0.2000 | +0.29% | 23.62K | 22/04 | ||
Sampo Plc | 40.30 | 40.33 | 39.80 | +0.43 | +1.08% | 539.83K | 22/04 | ||
Telia Company | 2.332 | 2.345 | 2.284 | +0.055 | +2.42% | 637.01K | 22/04 | ||
TietoEVRY | 18.76 | 18.82 | 18.57 | +0.24 | +1.30% | 193.31K | 22/04 | ||
Valmet | 24.60 | 25.38 | 24.33 | -0.49 | -1.95% | 424.14K | 22/04 | ||
北欧联合银行 | 11.070 | 11.080 | 10.885 | +0.180 | +1.65% | 3.05M | 22/04 | ||
富腾 | 12.26 | 12.29 | 12.03 | +0.02 | +0.12% | 631.00K | 22/04 | ||
斯道拉恩索 | 12.790 | 12.890 | 12.620 | +0.015 | +0.12% | 380.72K | 22/04 | ||
瓦锡兰 | 15.27 | 15.41 | 15.05 | +0.05 | +0.30% | 747.68K | 22/04 | ||
芬欧汇川集团 | 32.20 | 32.32 | 31.78 | +0.20 | +0.63% | 442.59K | 22/04 | ||
诺基亚 | 3.470 | 3.479 | 3.294 | +0.160 | +4.83% | 12.70M | 22/04 | ||
通力公司 | 43.29 | 43.36 | 43.02 | +0.39 | +0.91% | 178.40K | 22/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核