名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
STERV 斯道拉恩索 | 12.99 | 12.465 | 13.35 | 12.18 | +4.21% | 2.08M | 12.99+4.21% | 17:17:42 | |
NOKIA 诺基亚 | 3.401 | 3.41 | 3.421 | 3.387 | -0.28% | 1.5M | 3.401-0.28% | 17:33:26 | |
NESTE Neste Oil | 23.80 | 25.85 | 24.09 | 23.01 | -7.93% | 1.46M | 23.80-7.93% | 17:32:12 | |
SSABBH SSAB AB | 5.202 | 5.558 | 5.228 | 5.078 | -6.41% | 1.34M | 5.202-6.41% | 17:17:46 | |
UPM 芬欧汇川集团 | 33.43 | 32.04 | 34.56 | 32.88 | +4.34% | 1.01M | 33.43+4.34% | 17:26:45 |
名称 | 价格 | |
---|---|---|
SRV1V SRV Group | 4.88 | +0.240 | +5.17%
UPM 芬欧汇川集团 | 33.43 | +1.39 | +4.34%
ORNBV Orion B | 34.48 | +1.38 | +4.17%
STERV 斯道拉恩索 | 12.99 | +0.525 | +4.21%
ORNAV Orion A | 34.80 | +1.25 | +3.73%
名称 | 价格 | |
---|---|---|
NESTE Neste Oil | 23.73 | -2.12 | -8.20%
SSABBH SSAB AB | 5.188 | -0.370 | -6.66%
KESKOB Kesko | 15.82 | -1.00 | -5.95%
KESKOA Kesko | 16.20 | -0.86 | -5.04%
TIETO TietoEVRY | 18.01 | -0.76 | -4.05%