注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.800 | 9.800 | 9.660 | +0.140 | +1.45% | 3.27K | 24/04 | ||
Anora Group | 4.87 | 4.93 | 4.84 | -0.04 | -0.82% | 24.35K | 24/04 | ||
Atria Oyj | 9.880 | 10.050 | 9.780 | -0.320 | -3.14% | 10.51K | 24/04 | ||
CapMan B | 1.936 | 1.960 | 1.928 | +0.010 | +0.52% | 78.98K | 24/04 | ||
Cargotec Corp | 62.10 | 63.20 | 61.80 | -0.75 | -1.19% | 125.15K | 24/04 | ||
Citycon | 3.778 | 3.826 | 3.778 | -0.046 | -1.20% | 127.33K | 24/04 | ||
Elisa Corporat. | 42.96 | 43.24 | 42.54 | -0.28 | -0.65% | 144.30K | 24/04 | ||
Enento Plc | 16.960 | 17.400 | 16.900 | +0.140 | +0.83% | 36.50K | 24/04 | ||
EQ Plc | 13.700 | 13.750 | 13.300 | +0.550 | +4.18% | 7.58K | 24/04 | ||
Finnair Oyj | 2.9020 | 3.0280 | 2.8820 | -0.0480 | -1.63% | 408.87K | 24/04 | ||
Fiskars | 17.08 | 17.34 | 17.02 | -0.18 | -1.04% | 8.32K | 24/04 | ||
FSecure Oyj | 1.91 | 1.98 | 1.91 | -0.03 | -1.44% | 50.06K | 24/04 | ||
Gofore | 23.9000 | 23.9500 | 23.6500 | 0.0000 | 0.00% | 2.72K | 24/04 | ||
Harvia Oyj | 40.80 | 41.15 | 40.55 | -0.10 | -0.24% | 14.33K | 24/04 | ||
Huhtamaki | 36.74 | 36.82 | 36.16 | +0.62 | +1.72% | 172.08K | 24/04 | ||
Kemira Oy | 17.33 | 17.43 | 17.23 | -0.01 | -0.06% | 54.90K | 24/04 | ||
Kesko | 17.02 | 17.22 | 17.00 | -0.18 | -1.05% | 11.52K | 24/04 | ||
Kesko | 16.77 | 16.97 | 16.75 | -0.14 | -0.83% | 329.64K | 24/04 | ||
Kojamo | 10.32 | 10.66 | 10.26 | +0.08 | +0.78% | 331.39K | 24/04 | ||
Konecranes | 48.92 | 49.26 | 48.54 | -0.04 | -0.08% | 109.28K | 24/04 | ||
Lindex Oyj | 3.27 | 3.36 | 3.23 | -0.01 | -0.15% | 152.32K | 24/04 | ||
Mandatum Oyj | 4.42 | 4.47 | 4.39 | -0.01 | -0.20% | 1.04M | 24/04 | ||
Marimekko | 12.34 | 12.34 | 12.12 | +0.18 | +1.48% | 4.22K | 24/04 | ||
Metsa Board Oyj | 7.155 | 7.245 | 7.105 | -0.045 | -0.63% | 90.01K | 24/04 | ||
Metso Oyj | 10.905 | 11.160 | 10.875 | -0.165 | -1.49% | 1.19M | 24/04 | ||
Musti | 25.35 | 25.35 | 24.30 | +0.90 | +3.68% | 8.87K | 24/04 | ||
Neste Oil | 25.88 | 26.44 | 25.71 | -0.33 | -1.26% | 659.64K | 24/04 | ||
Nokian Renkaat | 9.04 | 9.12 | 9.01 | -0.01 | -0.15% | 284.54K | 24/04 | ||
Olvi A | 30.15 | 30.50 | 30.00 | 0.00 | 0.00% | 3.17K | 24/04 | ||
Orion A | 33.55 | 33.95 | 33.25 | -0.20 | -0.59% | 4.60K | 24/04 | ||
Orion B | 33.08 | 33.36 | 33.02 | -0.04 | -0.12% | 204.88K | 24/04 | ||
Outokumpu oyj | 3.7530 | 3.7900 | 3.7490 | +0.0060 | +0.16% | 573.57K | 24/04 | ||
Puuilo Oyj | 10.07 | 10.19 | 9.90 | +0.08 | +0.80% | 86.44K | 24/04 | ||
Qt | 71.1500 | 71.3000 | 69.7500 | +1.4000 | +2.01% | 45.73K | 24/04 | ||
Raisio | 1.908 | 1.920 | 1.900 | 0.000 | 0.00% | 62.64K | 24/04 | ||
Remedy Entertainment | 16.460 | 16.880 | 16.440 | -0.400 | -2.37% | 2.41K | 24/04 | ||
Sampo Plc | 40.37 | 40.74 | 40.33 | -0.33 | -0.81% | 242.41K | 24/04 | ||
Sanoma-corp | 6.850 | 6.920 | 6.770 | +0.070 | +1.03% | 15.41K | 24/04 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.72 | +0.02 | +0.72% | 499.15K | 24/04 | ||
SRV Group | 4.640 | 4.640 | 4.420 | +0.040 | +0.87% | 1.93K | 24/04 | ||
SSAB AB | 5.558 | 5.924 | 5.530 | +0.058 | +1.05% | 3.21M | 24/04 | ||
Terveystalo | 8.1600 | 8.2400 | 8.0300 | -0.0500 | -0.61% | 109.42K | 24/04 | ||
TietoEVRY | 18.83 | 18.97 | 18.76 | +0.01 | +0.05% | 173.04K | 24/04 | ||
Tokmanni | 14.4900 | 14.8900 | 14.4900 | -0.5800 | -3.85% | 47.70K | 24/04 | ||
Valmet | 24.46 | 25.25 | 23.35 | -0.45 | -1.81% | 1.67M | 24/04 | ||
YIT | 1.78 | 1.79 | 1.73 | +0.01 | +0.74% | 150.57K | 24/04 | ||
北欧联合银行 | 10.975 | 11.265 | 10.965 | -0.285 | -2.53% | 3.74M | 24/04 | ||
富腾 | 12.12 | 12.20 | 12.05 | -0.11 | -0.90% | 569.62K | 24/04 | ||
斯道拉恩索 | 12.445 | 12.685 | 12.390 | -0.125 | -0.99% | 465.98K | 24/04 | ||
瓦锡兰 | 15.51 | 15.66 | 15.42 | -0.04 | -0.26% | 407.81K | 24/04 | ||
芬欧汇川集团 | 32.08 | 32.21 | 31.70 | +0.20 | +0.63% | 459.21K | 24/04 | ||
诺基亚 | 3.401 | 3.472 | 3.395 | -0.010 | -0.29% | 7.80M | 24/04 | ||
通力公司 | 44.79 | 46.11 | 44.00 | +1.36 | +3.13% | 1.21M | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核