名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚 | 3.209 | 3.229 | 3.24 | 3.048 | +1.58% | 26.16M | 3.209+1.58% | 18/04 | |
NDAFI 北欧联合银行 | 10.725 | 10.735 | 10.765 | 10.465 | +1.13% | 7.44M | 10.725+1.13% | 18/04 | |
FORTUM 富腾 | 12.05 | 12.05 | 12.12 | 11.88 | 0.00% | 1.51M | 12.050.00% | 18/04 | |
MANTA Mandatum Oyj | 4.31 | 4.30 | 4.32 | 4.28 | +0.28% | 1.13M | 4.31+0.28% | 18/04 | |
SOSI1 Sotkamo Silver AB | 0.1358 | 0.1358 | 0.144 | 0.1358 | -3.55% | 933.07K | 0.1358-3.55% | 18/04 |
名称 | 价格 | |
---|---|---|
PURMO Purmo Oyj | 7.12 | +0.36 | +5.33%
ORTHEX Orthex Oyj | 6.30 | +0.24 | +3.96%
FIA1S Finnair Oyj | 3.03 | +0.0900 | +3.06%
HKSAV Hkscan Corp | 0.712 | +0.018 | +2.59%
ATRAV Atria Oyj | 10.35 | +0.250 | +2.48%
名称 | 价格 | |
---|---|---|
DOV1V Dovre Group | 0.32 | -0.0700 | -17.95%
ACG1V Aspocomp Group | 3.12 | -0.180 | -5.45%
ANORA Anora Group | 4.93 | -0.27 | -5.19%
PUMU PunaMusta Media | 2.32 | -0.120 | -4.92%
TEM1V Tecnotree Oyj | 0.38 | -0.0170 | -4.28%