注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 25,420,906
- 开盘: 10,014.17
- 当日幅度: 9,942.21 - 10,020.65
OMX Helsinki
9,961.62
-16.63
-0.17%
OMX Helsinki成分股
本页介绍OMX Helsinki包括哪些股票，即OMX Helsinki成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3555 | 0.3600 | 0.3480 | +0.0105 | +3.04% | 76.03K | 22:04:26 | ||
| Aktia Bank | 9.110 | 9.140 | 9.050 | -0.020 | -0.22% | 25.69K | 22:16:56 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.25% | 78.33K | 21:57:05 | ||
| Alma Media | 9.740 | 9.760 | 9.660 | +0.080 | +0.83% | 2.53K | 21:57:26 | ||
| Anora Group | 4.89 | 4.93 | 4.84 | -0.02 | -0.41% | 23.51K | 22:13:01 | ||
| Apetit | 14.30 | 14.40 | 13.80 | +0.50 | +3.62% | 1.56K | 21:37:28 | ||
| Aspo Oyj | 5.720 | 5.740 | 5.640 | 0.000 | 0.00% | 9.49K | 22:12:34 | ||
| Aspocomp Group | 3.050 | 3.100 | 3.020 | -0.050 | -1.61% | 0.71K | 21:44:08 | ||
| Atria Oyj | 10.000 | 10.050 | 9.780 | -0.200 | -1.96% | 9.78K | 22:14:29 | ||
| Bank of Aland PLC | 33.700 | 33.900 | 33.300 | +0.100 | +0.30% | 0.63K | 21:42:47 | ||
| Bank of Aland PLC A | 34.90 | 35.20 | 34.00 | +0.90 | +2.65% | 180.00 | 22:04:50 | ||
| Biohit | 2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 2.03K | 22:09:44 | ||
| Bittium | 5.880 | 5.980 | 5.880 | 0.000 | 0.00% | 9.70K | 21:54:16 | ||
| Boreo Oyj | 24.200 | 24.200 | 24.200 | +0.500 | +2.11% | 18.00 | 19:35:46 | ||
| CapMan B | 1.950 | 1.960 | 1.928 | +0.024 | +1.25% | 72.44K | 22:14:19 | ||
| Cargotec Corp | 62.50 | 63.20 | 61.80 | -0.35 | -0.56% | 59.25K | 22:17:28 | ||
| Citycon | 3.792 | 3.826 | 3.790 | -0.032 | -0.84% | 100.55K | 22:03:04 | ||
| Componenta | 2.450 | 2.450 | 2.390 | 0.000 | 0.00% | 1.18K | 22:04:10 | ||
| Consti Yhtiot Oy | 9.60 | 9.66 | 9.60 | +0.04 | +0.42% | 2.34K | 21:51:47 | ||
| Digia | 5.120 | 5.240 | 5.100 | -0.120 | -2.29% | 2.49K | 21:25:44 | ||
| Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 250.43K | 22:11:58 | ||
| Dovre Group | 0.3600 | 0.3600 | 0.3110 | +0.0490 | +15.76% | 276.45K | 22:11:17 | ||
| Eezy | 1.33 | 1.38 | 1.31 | -0.01 | -0.37% | 9.64K | 21:46:51 | ||
| Elecster | 4.840 | 4.960 | 4.820 | -0.160 | -3.20% | 0.11K | 20:13:12 | ||
| Elisa Corporat. | 43.06 | 43.24 | 42.54 | -0.18 | -0.42% | 98.71K | 22:16:29 | ||
| Endomines AB | 6.80 | 7.08 | 6.64 | -0.38 | -5.29% | 19.72K | 22:07:18 | ||
| Enento Plc | 17.040 | 17.400 | 16.900 | +0.220 | +1.31% | 31.42K | 22:11:59 | ||
| Enersense | 3.95 | 4.03 | 3.95 | -0.10 | -2.47% | 4.01K | 21:31:55 | ||
| EQ Plc | 13.750 | 13.750 | 13.300 | +0.600 | +4.56% | 7.43K | 21:48:47 | ||
| Etteplan | 13.800 | 14.000 | 13.800 | -0.100 | -0.72% | 0.08K | 18:14:29 | ||
| Evli Pankki Oyj | 19.650 | 19.950 | 19.650 | 0.000 | 0.00% | 4.61K | 21:53:39 | ||
| Exel Composites Oyj | 2.150 | 2.150 | 2.100 | +0.040 | +1.90% | 6.26K | 22:17:37 | ||
| Finnair Oyj | 2.9160 | 3.0280 | 2.8820 | -0.0340 | -1.15% | 363.76K | 22:16:53 | ||
| Fiskars | 17.24 | 17.34 | 17.12 | -0.02 | -0.12% | 6.84K | 22:07:30 | ||
| FSecure Oyj | 1.93 | 1.98 | 1.93 | -0.01 | -0.52% | 45.64K | 21:54:19 | ||
| Glaston Corp | 0.8600 | 0.8800 | 0.8600 | 0.0000 | 0.00% | 7.70K | 19:16:27 | ||
| Gofore | 23.7500 | 23.9500 | 23.6500 | -0.1500 | -0.63% | 2.16K | 22:06:28 | ||
| Harvia Oyj | 40.95 | 41.15 | 40.55 | +0.05 | +0.12% | 13.20K | 22:17:39 | ||
| Hkscan Corp | 0.700 | 0.710 | 0.690 | 0.000 | 0.00% | 8.31K | 20:38:47 | ||
| Honkarakenne Oyj | 3.200 | 3.200 | 2.960 | +0.210 | +7.02% | 1.42K | 17:16:59 | ||
| Huhtamaki | 36.74 | 36.82 | 36.16 | +0.62 | +1.72% | 127.77K | 22:17:13 | ||
| Ilkka 2 | 3.300 | 3.370 | 3.300 | -0.080 | -2.37% | 2.63K | 22:02:59 | ||
| Incap Oyj | 9.1400 | 9.1400 | 9.0000 | +0.0750 | +0.83% | 3.92K | 22:05:55 | ||
| Innofactor PLC | 1.315 | 1.320 | 1.300 | 0.000 | 0.00% | 61.83K | 22:12:01 | ||
| Investors House | 5.300 | 5.380 | 5.300 | -0.200 | -3.64% | 2.27K | 21:49:48 | ||
| Kamux Suomi | 5.410 | 5.470 | 5.360 | +0.070 | +1.31% | 32.80K | 22:14:44 | ||
| Kemira Oy | 17.34 | 17.43 | 17.23 | 0.00 | 0.00% | 43.25K | 22:16:59 | ||
| Keskisuomalainen Oyj | 9.320 | 9.400 | 9.300 | -0.080 | -0.85% | 2.92K | 21:02:05 | ||
| Kesko | 16.82 | 16.97 | 16.75 | -0.09 | -0.53% | 238.93K | 22:17:29 | ||
| Kesko | 17.10 | 17.22 | 17.04 | -0.10 | -0.58% | 9.96K | 22:10:08 | ||
| Kesla A | 3.920 | 3.920 | 3.920 | -0.140 | -3.45% | 20.00 | 20:28:39 | ||
| KH Group | 0.800 | 0.820 | 0.800 | -0.026 | -3.15% | 36.16K | 21:31:09 | ||
| Kojamo | 10.33 | 10.66 | 10.26 | +0.09 | +0.88% | 296.85K | 22:16:43 | ||
| Konecranes | 49.02 | 49.06 | 48.54 | +0.06 | +0.12% | 83.67K | 22:16:37 | ||
| Koskisen | 7.00 | 7.14 | 7.00 | -0.04 | -0.57% | 4.00K | 22:07:21 | ||
| Kreate Group Oyj | 7.70 | 7.84 | 7.64 | -0.04 | -0.52% | 1.62K | 21:55:56 | ||
| Lamor | 2.23 | 2.29 | 2.20 | -0.03 | -1.33% | 2.34K | 19:35:15 | ||
| Lassila & Tikanoja Oyj | 9.05 | 9.05 | 8.90 | +0.16 | +1.80% | 19.76K | 22:14:33 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 3.33 | 3.36 | 3.23 | +0.05 | +1.53% | 149.78K | 22:15:53 | ||
| Mandatum Oyj | 4.41 | 4.47 | 4.40 | -0.02 | -0.43% | 640.26K | 22:16:24 | ||
| Marimekko | 12.28 | 12.34 | 12.12 | +0.12 | +0.99% | 3.79K | 22:14:31 | ||
| Martela A | 1.270 | 1.270 | 1.230 | 0.000 | 0.00% | 3.86K | 16:21:52 | ||
| Metsa Board A | 8.280 | 8.280 | 8.100 | 0.000 | 0.00% | 491.00 | 21:14:09 | ||
| Metsa Board Oyj | 7.170 | 7.245 | 7.105 | -0.030 | -0.42% | 71.64K | 22:15:55 | ||
| Metso Oyj | 10.935 | 11.160 | 10.895 | -0.135 | -1.22% | 1.07M | 22:17:31 | ||
| Musti | 25.25 | 25.25 | 24.30 | +0.80 | +3.27% | 8.57K | 22:04:48 | ||
| Neste Oil | 26.00 | 26.44 | 25.91 | -0.21 | -0.80% | 524.72K | 22:17:34 | ||
| NoHo Partners | 7.880 | 8.060 | 7.880 | -0.040 | -0.51% | 5.04K | 22:16:40 | ||
| Nokian Renkaat | 9.04 | 9.12 | 9.01 | -0.02 | -0.18% | 227.41K | 22:16:40 | ||
| Nurminen | 1.180 | 1.195 | 1.150 | +0.010 | +0.85% | 62.20K | 22:14:35 | ||
| Olvi A | 30.30 | 30.50 | 30.00 | +0.15 | +0.50% | 3.01K | 22:12:54 | ||
| Oma Saastopankki | 18.62 | 18.96 | 18.60 | -0.28 | -1.48% | 15.87K | 22:17:01 | ||
| Optomed | 4.14 | 4.18 | 4.11 | -0.04 | -0.96% | 12.42K | 22:17:41 | ||
| Oriola KD A | 1.160 | 1.170 | 1.155 | +0.005 | +0.43% | 3.14K | 21:00:05 | ||
| Oriola KD B | 1.054 | 1.064 | 1.052 | -0.006 | -0.57% | 18.30K | 22:15:00 | ||
| Orion A | 33.65 | 33.95 | 33.25 | -0.10 | -0.30% | 3.81K | 22:16:30 | ||
| Orion B | 33.26 | 33.36 | 33.02 | +0.14 | +0.42% | 163.01K | 22:17:22 | ||
| Orthex Oyj | 6.38 | 6.40 | 6.32 | +0.08 | +1.27% | 1.18K | 22:10:24 | ||
| Outokumpu oyj | 3.7600 | 3.7900 | 3.7550 | +0.0130 | +0.35% | 407.62K | 22:15:46 | ||
| Ovaro Kiinteistosijoitus | 3.81 | 3.81 | 3.72 | +0.03 | +0.79% | 6.30K | 22:15:27 | ||
| Panostaja | 0.398 | 0.398 | 0.381 | +0.016 | +4.19% | 1.24K | 21:31:06 | ||
| Pihlajalinna Oy | 7.84 | 7.86 | 7.76 | +0.18 | +2.35% | 1.53K | 21:51:10 | ||
| Ponsse | 23.000 | 23.400 | 23.000 | -0.200 | -0.86% | 2.51K | 21:08:10 | ||
| PunaMusta Media | 2.360 | 2.360 | 2.340 | +0.060 | +2.61% | 1.30K | 16:25:35 | ||
| Purmo Oyj | 7.38 | 7.64 | 7.36 | +0.18 | +2.50% | 70.05K | 22:08:30 | ||
| Puuilo Oyj | 10.15 | 10.19 | 9.90 | +0.16 | +1.60% | 79.62K | 22:16:35 | ||
| QPR Software | 0.620 | 0.624 | 0.600 | +0.022 | +3.68% | 2.43K | 21:38:36 | ||
| Qt | 70.7000 | 70.8500 | 69.7500 | +0.9500 | +1.36% | 19.35K | 22:17:44 | ||
| Raisio | 1.916 | 1.920 | 1.900 | +0.008 | +0.42% | 57.03K | 22:17:07 | ||
| Rapala Vmc | 3.100 | 3.120 | 3.100 | -0.040 | -1.27% | 245.00 | 21:13:25 | ||
| Raute | 10.150 | 10.250 | 10.150 | -0.050 | -0.49% | 1.42K | 21:42:01 | ||
| Reka Industrial Oyj | 6.460 | 6.860 | 5.840 | -2.560 | -28.38% | 85.43K | 22:15:28 | ||
| Relais | 11.50 | 11.60 | 11.40 | -0.10 | -0.86% | 1.30K | 20:21:47 | ||
| Remedy Entertainment | 16.580 | 16.880 | 16.440 | -0.280 | -1.66% | 2.21K | 22:14:29 | ||
| Revenio Group Co | 25.20 | 25.68 | 25.20 | -0.32 | -1.25% | 9.06K | 22:15:02 | ||
| Robit Oyj | 1.84 | 1.87 | 1.82 | +0.03 | +1.38% | 13.94K | 22:10:04 | ||
| Saga Furs Oyj | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.01K | 15:00:03 | ||
| Sampo Plc | 40.51 | 40.74 | 40.40 | -0.19 | -0.47% | 197.51K | 22:17:28 | ||
| Sanoma-corp | 6.860 | 6.920 | 6.770 | +0.080 | +1.18% | 14.75K | 22:10:15 | ||
| Scanfil | 7.780 | 8.020 | 7.700 | -0.170 | -2.14% | 40.30K | 21:55:14 | ||
| Siili Solutions Oyj | 8.82 | 9.16 | 8.78 | -0.48 | -5.16% | 6.97K | 21:55:52 | ||
| Sitowise Group Oyj | 2.79 | 2.80 | 2.72 | +0.02 | +0.72% | 499.10K | 22:15:57 | ||
| Solteq | 0.696 | 0.710 | 0.672 | -0.010 | -1.42% | 17.79K | 20:11:31 | ||
| Sotkamo Silver AB | 0.1262 | 0.1310 | 0.1210 | +0.0070 | +5.87% | 1.78M | 22:10:42 | ||
| SRV Group | 4.640 | 4.640 | 4.420 | +0.040 | +0.87% | 1.93K | 20:56:48 | ||
| SSAB AB | 5.600 | 5.900 | 5.564 | +0.084 | +1.52% | 79.35K | 22:16:58 | ||
| SSAB AB | 5.580 | 5.924 | 5.564 | +0.080 | +1.45% | 2.59M | 22:17:46 | ||
| SSH Communications Security | 1.280 | 1.320 | 1.235 | -0.020 | -1.54% | 57.78K | 21:44:03 | ||
| Stora Enso (HE) | 12.400 | 12.500 | 12.400 | -0.150 | -1.20% | 1.12K | 21:07:17 | ||
| Suominen Oyj | 2.6900 | 2.7000 | 2.6000 | -0.0100 | -0.37% | 1.90K | 18:31:42 | ||
| Taaleri | 8.28 | 8.40 | 8.16 | -0.05 | -0.60% | 61.66K | 22:15:32 | ||
| Talenom Oyj | 5.33 | 5.40 | 5.33 | -0.04 | -0.74% | 5.85K | 21:52:20 | ||
| Tallink | 0.752 | 0.758 | 0.750 | 0.000 | 0.00% | 17.77K | 22:13:07 | ||
| Tecnotree Oyj | 7.0760 | 7.4500 | 7.0200 | -0.1440 | -1.99% | 10.11K | 22:07:12 | ||
| Teleste | 2.990 | 2.990 | 2.780 | +0.170 | +6.03% | 1.73K | 15:46:52 | ||
| Telia Company | 2.327 | 2.379 | 2.327 | -0.048 | -2.02% | 595.07K | 22:14:36 | ||
| Terveystalo | 8.1400 | 8.2400 | 8.0300 | -0.0700 | -0.85% | 28.27K | 21:59:25 | ||
| TietoEVRY | 18.95 | 18.97 | 18.76 | +0.13 | +0.69% | 142.11K | 22:14:28 | ||
| Tokmanni | 14.5900 | 14.8900 | 14.5800 | -0.4800 | -3.19% | 40.07K | 22:17:00 | ||
| Trainers House | 2.3700 | 2.3700 | 2.2200 | +0.1200 | +5.33% | 0.62K | 22:07:09 | ||
| Tulikivi A | 0.4880 | 0.4880 | 0.4600 | +0.0090 | +1.88% | 85.43K | 22:00:57 | ||
| United Bankers Oyj | 16.65 | 16.75 | 16.50 | -0.25 | -1.48% | 321.00 | 21:50:52 | ||
| Vaisala A | 34.75 | 34.80 | 34.20 | +0.55 | +1.61% | 2.62K | 22:04:24 | ||
| Valmet | 24.69 | 25.25 | 23.35 | -0.22 | -0.88% | 1.29M | 22:15:33 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.27 | 2.33 | 2.26 | -0.03 | -1.30% | 5.33K | 22:17:11 | ||
| Viking Line | 22.60 | 23.40 | 22.20 | -0.60 | -2.59% | 2.91K | 21:06:23 | ||
| Wetteri Oyj | 0.455 | 0.456 | 0.455 | -0.001 | -0.22% | 0.33K | 15:44:34 | ||
| WithSecure Oyj | 1.084 | 1.086 | 1.040 | -0.010 | -0.91% | 54.53K | 21:32:16 | ||
| Wulff Group | 2.740 | 2.750 | 2.620 | -0.010 | -0.36% | 1.23K | 20:30:17 | ||
| YIT | 1.78 | 1.79 | 1.73 | +0.02 | +1.13% | 120.77K | 22:13:39 | ||
| 北欧联合银行 | 11.045 | 11.265 | 10.990 | -0.215 | -1.91% | 3.16M | 22:17:33 | ||
| 富腾 | 12.11 | 12.20 | 12.05 | -0.12 | -0.94% | 488.90K | 22:17:08 | ||
| 斯道拉恩索 | 12.420 | 12.685 | 12.420 | -0.150 | -1.19% | 340.14K | 22:17:44 | ||
| 瓦锡兰 | 15.56 | 15.66 | 15.42 | +0.01 | +0.06% | 310.39K | 22:15:31 | ||
| 芬欧汇川集团 | 32.07 | 32.21 | 31.70 | +0.19 | +0.60% | 371.86K | 22:17:05 | ||
| 诺基亚 | 3.423 | 3.472 | 3.411 | +0.013 | +0.37% | 5.92M | 22:17:34 | ||
| 通力公司 | 45.10 | 46.11 | 44.00 | +1.67 | +3.85% | 764.10K | 22:16:53 |
我的看法
您对于OMX Helsinki的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核