注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3690 | 0.3800 | 0.3630 | +0.0025 | +0.68% | 49.82K | 18/04 | ||
Apetit | 13.30 | 13.75 | 13.30 | -0.45 | -3.27% | 2.04K | 18/04 | ||
Aspocomp Group | 3.120 | 3.380 | 3.120 | -0.180 | -5.45% | 8.22K | 18/04 | ||
Biohit | 2.050 | 2.050 | 1.985 | 0.000 | 0.00% | 2.95K | 18/04 | ||
Boreo Oyj | 24.000 | 24.300 | 22.800 | -0.200 | -0.83% | 0.21K | 18/04 | ||
Componenta | 2.380 | 2.440 | 2.380 | -0.020 | -0.83% | 6.05K | 18/04 | ||
Consti Yhtiot Oy | 9.74 | 9.98 | 9.60 | -0.20 | -2.01% | 7.73K | 18/04 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 43.35K | 18/04 | ||
Dovre Group | 0.3200 | 0.3940 | 0.3200 | -0.0700 | -17.95% | 358.18K | 18/04 | ||
Eezy | 1.39 | 1.41 | 1.35 | -0.01 | -0.36% | 8.27K | 18/04 | ||
Elecster | 4.600 | 4.780 | 4.600 | -0.200 | -4.17% | 2.05K | 18/04 | ||
Endomines AB | 7.50 | 7.74 | 7.34 | -0.10 | -1.32% | 11.42K | 18/04 | ||
Enersense | 3.99 | 4.00 | 3.92 | -0.01 | -0.25% | 1.81K | 18/04 | ||
Exel Composites Oyj | 2.060 | 2.120 | 2.050 | -0.030 | -1.44% | 6.12K | 18/04 | ||
Glaston Corp | 0.8580 | 0.8720 | 0.8300 | +0.0080 | +0.94% | 30.99K | 18/04 | ||
Hkscan Corp | 0.712 | 0.712 | 0.688 | +0.018 | +2.59% | 15.56K | 18/04 | ||
Honkarakenne Oyj | 3.140 | 3.200 | 3.000 | -0.060 | -1.88% | 1.96K | 18/04 | ||
Ilkka 2 | 3.370 | 3.400 | 3.230 | +0.010 | +0.30% | 13.53K | 18/04 | ||
Innofactor PLC | 1.285 | 1.295 | 1.275 | +0.025 | +1.98% | 10.30K | 18/04 | ||
Investors House | 5.880 | 5.980 | 5.760 | -0.120 | -2.00% | 1.58K | 18/04 | ||
Keskisuomalainen Oyj | 9.600 | 9.620 | 9.600 | -0.060 | -0.62% | 0.13K | 18/04 | ||
Kesla A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0.06K | 18/04 | ||
KH Group | 0.806 | 0.814 | 0.800 | -0.008 | -0.98% | 20.79K | 18/04 | ||
Koskisen | 6.86 | 7.08 | 6.84 | -0.18 | -2.56% | 1.23K | 18/04 | ||
Kreate Group Oyj | 7.78 | 7.80 | 7.66 | -0.04 | -0.51% | 0.77K | 18/04 | ||
Lamor | 2.20 | 2.22 | 2.18 | 0.00 | 0.00% | 2.06K | 18/04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Martela A | 1.270 | 1.295 | 1.250 | 0.000 | 0.00% | 6.48K | 18/04 | ||
Nurminen | 1.235 | 1.255 | 1.215 | 0.000 | 0.00% | 32.66K | 18/04 | ||
Optomed | 4.10 | 4.25 | 4.04 | -0.02 | -0.36% | 22.48K | 18/04 | ||
Orthex Oyj | 6.30 | 6.52 | 6.10 | +0.24 | +3.96% | 8.53K | 18/04 | ||
Ovaro Kiinteistosijoitus | 3.76 | 3.80 | 3.76 | 0.00 | 0.00% | 0.53K | 18/04 | ||
Panostaja | 0.397 | 0.408 | 0.393 | -0.003 | -0.75% | 2.99K | 18/04 | ||
PunaMusta Media | 2.320 | 2.380 | 2.300 | -0.120 | -4.92% | 3.67K | 18/04 | ||
Purmo Oyj | 7.12 | 7.22 | 6.80 | +0.36 | +5.33% | 32.69K | 18/04 | ||
QPR Software | 0.662 | 0.716 | 0.596 | +0.002 | +0.30% | 10.89K | 18/04 | ||
Raute | 10.550 | 10.600 | 10.450 | 0.000 | 0.00% | 0.58K | 18/04 | ||
Reka Industrial Oyj | 9.120 | 9.160 | 9.000 | 0.000 | 0.00% | 14.95K | 18/04 | ||
Robit Oyj | 1.70 | 1.76 | 1.67 | -0.07 | -3.95% | 7.35K | 18/04 | ||
Saga Furs Oyj | 10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 0.51K | 18/04 | ||
Siili Solutions Oyj | 9.20 | 9.32 | 9.20 | -0.10 | -1.08% | 2.78K | 18/04 | ||
Solteq | 0.726 | 0.746 | 0.714 | +0.006 | +0.83% | 6.84K | 18/04 | ||
Sotkamo Silver AB | 0.1358 | 0.1440 | 0.1358 | -0.0050 | -3.55% | 933.07K | 18/04 | ||
SRV Group | 4.400 | 4.640 | 4.380 | -0.110 | -2.44% | 5.91K | 18/04 | ||
SSH Communications Security | 1.285 | 1.305 | 1.260 | -0.005 | -0.39% | 12.03K | 18/04 | ||
Teleste | 2.770 | 2.810 | 2.720 | -0.040 | -1.42% | 2.61K | 18/04 | ||
Trainers House | 2.2300 | 2.3000 | 2.2200 | 0.0000 | 0.00% | 1.04K | 18/04 | ||
Tulikivi A | 0.4560 | 0.4560 | 0.4400 | +0.0110 | +2.47% | 39.53K | 18/04 | ||
United Bankers Oyj | 16.95 | 17.10 | 16.95 | 0.00 | 0.00% | 1.03K | 18/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.32 | 2.39 | 2.32 | -0.02 | -0.64% | 18.17K | 18/04 | ||
Wetteri Oyj | 0.460 | 0.465 | 0.456 | -0.004 | -0.86% | 0.50K | 18/04 | ||
Wulff Group | 2.690 | 2.790 | 2.690 | +0.010 | +0.37% | 0.73K | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核