名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.085 | 1.045 | 1.10 | 1.05 | +3.83% | 165.99M | 1.085+3.83% | 18/04 | |
NOVA Platinum Nova hf | 3.94 | 3.94 | 3.96 | 3.94 | 0.00% | 15.1M | 3.940.00% | 18/04 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.80 | 18.80 | 18.80 | 18.60 | 0.00% | 11.54M | 18.800.00% | 18/04 | |
ICESEA Iceland Seafood International | 5.70 | 5.65 | 5.70 | 5.60 | +0.88% | 9M | 5.70+0.88% | 18/04 | |
SVN Sildarvinnslan hf | 93.50 | 93.25 | 93.50 | 92.50 | +0.27% | 4.29M | 93.50+0.27% | 18/04 |
名称 | 价格 | |
---|---|---|
ICEAIR Icelandair Group | 1.085 | +0.040 | +3.83%
EIKF Eik Fasteignafelag HF | 10.20 | +0.10 | +0.99%
ICESEA Iceland Seafood Intl | 5.70 | +0.050 | +0.88%
SJOVA Sjova | 38.40 | +0.30 | +0.79%
BRIMH Brim hf | 77.50 | +0.30 | +0.39%
名称 | 价格 | |
---|---|---|
KALDA Kaldalon hf | 16.00 | -0.25 | -1.54%
AMRQM Amaroq Minerals DRC | 132.00 | -2.00 | -1.49%
ISFEL Isfelag hf | 154.80 | -2.00 | -1.28%
KVIKA Kvika banki | 14.60 | -0.15 | -1.02%
MARL Marel | 490.00 | -5.00 | -1.01%