注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 536.4 | 536.8 | 525.2 | +4.4 | +0.83% | 1.11M | 19/04 | ||
Alfa Laval | 420.5 | 423.0 | 414.6 | -0.7 | -0.17% | 233.66K | 19/04 | ||
阿斯利康制药 | 1,493.5 | 1,504.0 | 1,481.0 | -3.5 | -0.23% | 199.64K | 19/04 | ||
Atlas Copco B | 155.6 | 158.5 | 155.6 | -3.8 | -2.38% | 2.25M | 19/04 | ||
Boliden | 347.10 | 348.40 | 343.80 | -2.20 | -0.63% | 820.69K | 19/04 | ||
Dsv | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 19/04 | ||
EQT AB | 287.80 | 290.70 | 280.60 | -1.80 | -0.62% | 661.44K | 19/04 | ||
Essity B | 254.10 | 255.10 | 252.40 | +0.90 | +0.36% | 729.29K | 19/04 | ||
Evolution Gaming | 1,281.00 | 1,287.00 | 1,271.00 | -14.50 | -1.12% | 410.76K | 19/04 | ||
Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 19/04 | ||
H&M | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 19/04 | ||
海克斯康 | 120.6 | 120.9 | 120.0 | -1.1 | -0.90% | 2.44M | 19/04 | ||
银瑞达集团A | 259.7 | 260.7 | 257.7 | -1.2 | -0.46% | 301.28K | 19/04 | ||
Investor B | 261.1 | 261.8 | 258.8 | -0.8 | -0.31% | 1.76M | 19/04 | ||
Neste Oil | 25.77 | 25.84 | 25.15 | -0.03 | -0.12% | 622.40K | 19/04 | ||
Nibe Industrier B | 48.6 | 48.8 | 47.9 | -0.3 | -0.53% | 4.78M | 19/04 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
Oersted AS | 385.10 | 388.00 | 379.90 | -4.30 | -1.10% | 883.21K | 19/04 | ||
Sampo Plc | 39.70 | 39.75 | 39.26 | +0.25 | +0.63% | 1.36M | 19/04 | ||
Svenska Cellulosa | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 1.38M | 19/04 | ||
丹斯克银行 | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 19/04 | ||
亚萨合莱 | 304.4 | 305.3 | 300.0 | -0.6 | -0.20% | 703.17K | 19/04 | ||
北欧斯安银行A | 145.15 | 145.25 | 143.55 | -0.20 | -0.14% | 1.63M | 19/04 | ||
北欧联合银行 | 10.875 | 10.880 | 10.610 | +0.140 | +1.30% | 8.23M | 19/04 | ||
嘉士伯 | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 19/04 | ||
山特维克 | 237.20 | 237.80 | 234.40 | -2.70 | -1.13% | 2.95M | 19/04 | ||
康乐保 | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 19/04 | ||
斯道拉恩索 | 12.775 | 12.790 | 12.305 | +0.350 | +2.82% | 1.84M | 19/04 | ||
沃尔沃B类股 | 279.90 | 281.80 | 275.00 | -12.40 | -4.24% | 10.03M | 19/04 | ||
潘多拉 | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 19/04 | ||
爱立信B类股 | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 19/04 | ||
瑞典商业银行A | 109.10 | 109.30 | 107.85 | -0.35 | -0.32% | 2.72M | 19/04 | ||
瑞典银行 | 214.80 | 214.90 | 211.10 | +1.70 | +0.80% | 1.20M | 19/04 | ||
维斯塔斯风力系统公司 | 176.8 | 177.2 | 173.4 | 0.1 | 0.03% | 2.57M | 19/04 | ||
芬欧汇川集团 | 31.96 | 31.99 | 31.12 | +0.76 | +2.44% | 1.77M | 19/04 | ||
诺基亚 | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 19/04 | ||
诺维信 | 387.0 | 389.0 | 378.1 | +4.3 | +1.12% | 356.16K | 19/04 | ||
通力公司 | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 19/04 | ||
阿特拉斯 ·科普柯A | 179.7 | 181.0 | 178.7 | -3.0 | -1.62% | 3.85M | 19/04 | ||
马士基 | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核