注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 293,105,427
- 开盘: 803.90
- 当日幅度: 791.05 - 804.47
OMX Stockholm Benchmark
796.03
-9.03
-1.12%
OMX Stockholm Benchmark成分股
本页介绍OMX Stockholm Benchmark包括哪些股票，即OMX Stockholm Benchmark成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 266.0 | 271.6 | 257.0 | +16.0 | +6.40% | 658.09K | 25/04 | ||
| ABB | 532.6 | 532.6 | 526.6 | +0.6 | +0.11% | 441.55K | 25/04 | ||
| AddLife | 96.70 | 108.30 | 96.55 | -8.50 | -8.08% | 307.97K | 25/04 | ||
| Addtech | 225.40 | 239.00 | 223.60 | -14.60 | -6.08% | 351.78K | 25/04 | ||
| Africa Oil Corp | 18.82 | 18.99 | 18.33 | +0.41 | +2.23% | 560.93K | 25/04 | ||
| Alfa Laval | 468.1 | 472.5 | 422.2 | +33.9 | +7.81% | 2.17M | 25/04 | ||
| Arise Windpower | 36.65 | 38.45 | 36.65 | -2.05 | -5.30% | 71.72K | 25/04 | ||
| 阿斯利康制药 | 1,642.5 | 1,656.0 | 1,605.0 | +99.0 | +6.41% | 852.39K | 25/04 | ||
| Atlas Copco B | 162.7 | 165.6 | 161.1 | -3.8 | -2.28% | 1.42M | 25/04 | ||
| Atrium Ljungberg | 186.00 | 189.00 | 184.00 | -1.20 | -0.64% | 52.97K | 25/04 | ||
| Autoliv Inc | 1,260.2 | 1,282.6 | 1,256.8 | -22.6 | -1.76% | 41.82K | 25/04 | ||
| Axfood AB | 290.1 | 291.6 | 281.2 | +1.1 | +0.38% | 248.64K | 25/04 | ||
| Bilia | 128.8 | 134.1 | 127.4 | +1.0 | +0.78% | 100.05K | 25/04 | ||
| BillerudKorsnas AB | 91.25 | 94.55 | 89.40 | -2.15 | -2.30% | 896.33K | 25/04 | ||
| BioArctic | 193.7000 | 198.4000 | 192.5000 | -1.8000 | -0.92% | 123.87K | 25/04 | ||
| Biogaia | 113.8 | 115.7 | 113.5 | -0.7 | -0.61% | 50.59K | 25/04 | ||
| Boliden | 346.00 | 355.50 | 343.30 | -2.30 | -0.66% | 1.10M | 25/04 | ||
| Bravida Holding AB | 71.00 | 73.50 | 70.35 | -1.65 | -2.27% | 379.34K | 25/04 | ||
| Camurus AB | 476.60 | 482.40 | 468.20 | -2.60 | -0.54% | 44.86K | 25/04 | ||
| Castellum AB | 126.25 | 129.20 | 125.15 | -1.30 | -1.02% | 1.09M | 25/04 | ||
| Catena | 468.00 | 488.50 | 466.00 | -20.50 | -4.20% | 26.56K | 25/04 | ||
| Dios Fastigheter | 82.15 | 84.15 | 81.80 | -1.60 | -1.91% | 181.51K | 25/04 | ||
| Dometic Group publ AB | 75.65 | 78.55 | 75.10 | -2.45 | -3.14% | 420.68K | 25/04 | ||
| Elekta | 73.90 | 76.40 | 73.75 | -1.85 | -2.44% | 350.66K | 25/04 | ||
| Embracer Group | 27.6400 | 28.4400 | 27.1100 | -0.7500 | -2.64% | 4.90M | 25/04 | ||
| Eolus Vind publ AB | 66.70 | 68.50 | 66.40 | -2.00 | -2.91% | 48.89K | 25/04 | ||
| Epiroc A | 202.40 | 206.00 | 201.70 | -3.10 | -1.51% | 403.85K | 25/04 | ||
| Epiroc B | 178.20 | 181.40 | 177.80 | -3.00 | -1.66% | 431.43K | 25/04 | ||
| EQT AB | 290.10 | 292.60 | 284.80 | -1.70 | -0.58% | 512.62K | 25/04 | ||
| Essity B | 265.90 | 274.80 | 263.40 | +1.50 | +0.57% | 2.74M | 25/04 | ||
| Evolution Gaming | 1,243.50 | 1,283.00 | 1,228.50 | -18.50 | -1.47% | 492.33K | 25/04 | ||
| Fabege | 80.80 | 83.70 | 80.00 | -4.55 | -5.33% | 1.76M | 25/04 | ||
| Fastighets AB Balder | 65.00 | 67.64 | 64.72 | -0.90 | -1.37% | 2.02M | 25/04 | ||
| Fortnox | 61.48 | 65.78 | 59.56 | -3.68 | -5.65% | 4.43M | 25/04 | ||
| Getinge | 228.4 | 236.6 | 227.7 | -3.9 | -1.68% | 569.70K | 25/04 | ||
| Granges | 125.40 | 127.80 | 117.60 | +8.60 | +7.36% | 387.89K | 25/04 | ||
| H&M | 178.2 | 179.2 | 176.0 | +0.2 | +0.11% | 1.18M | 25/04 | ||
| Hemnet Group AB | 288.00 | 293.20 | 286.00 | -1.80 | -0.62% | 294.35K | 25/04 | ||
| 海克斯康 | 122.1 | 124.0 | 120.8 | -0.8 | -0.65% | 3.40M | 25/04 | ||
| Hexpol B | 128.1 | 132.0 | 127.7 | -3.4 | -2.59% | 129.75K | 25/04 | ||
| Holmen | 424.4 | 426.6 | 418.0 | +6.4 | +1.53% | 93.83K | 25/04 | ||
| Hufvudstaden | 124.90 | 128.50 | 124.70 | -2.50 | -1.96% | 119.98K | 25/04 | ||
| Husqvarna B | 83.80 | 85.56 | 82.80 | +0.44 | +0.53% | 1.41M | 25/04 | ||
| Industrivarden | 345.20 | 355.00 | 344.60 | -9.40 | -2.65% | 96.27K | 25/04 | ||
| Indutrade | 255.2 | 268.2 | 246.4 | -34.4 | -11.88% | 1.10M | 25/04 | ||
| Intl Petroleum | 139.4000 | 139.6000 | 138.3000 | +1.0000 | +0.72% | 49.44K | 25/04 | ||
| 银瑞达集团A | 264.9 | 270.0 | 264.2 | -3.7 | -1.38% | 295.65K | 25/04 | ||
| Investor B | 266.1 | 271.3 | 265.2 | -3.9 | -1.44% | 1.74M | 25/04 | ||
| JM AB | 179.7 | 185.5 | 176.7 | -5.3 | -2.86% | 524.91K | 25/04 | ||
| Kindred Group | 123.6 | 123.7 | 123.1 | +0.4 | +0.32% | 283.91K | 25/04 | ||
| Kinnevik Investment B | 112.7 | 122.4 | 111.9 | -9.5 | -7.74% | 2.69M | 25/04 | ||
| Lagercrantz Group | 156.50 | 165.30 | 155.90 | -9.60 | -5.78% | 161.08K | 25/04 | ||
| Lifco publ AB | 259.40 | 269.20 | 256.60 | -10.80 | -4.00% | 756.49K | 25/04 | ||
| Lundbergforetagen | 535.5 | 550.5 | 534.0 | -14.0 | -2.55% | 102.05K | 25/04 | ||
| Medicover | 130.6000 | 134.4000 | 130.0000 | -2.2000 | -1.66% | 135.41K | 25/04 | ||
| Millicom DRC | 219.6 | 220.2 | 217.0 | +1.0 | +0.46% | 108.15K | 25/04 | ||
| MIPS | 365.00 | 371.40 | 322.20 | +27.00 | +7.99% | 147.15K | 25/04 | ||
| Modern Times B | 89.3 | 95.0 | 87.8 | -3.9 | -4.14% | 426.10K | 25/04 | ||
| Munters | 216.2000 | 216.8000 | 209.4000 | +4.0000 | +1.89% | 595.09K | 25/04 | ||
| Mycronic publ AB | 372.20 | 380.20 | 370.00 | -7.00 | -1.85% | 49.55K | 25/04 | ||
| NCAB Group | 66.60 | 68.65 | 64.55 | +0.70 | +1.06% | 475.66K | 25/04 | ||
| New Wave Group AB | 96.00 | 101.50 | 93.50 | -11.90 | -11.03% | 1.90M | 25/04 | ||
| Nibe Industrier B | 50.2 | 50.9 | 49.3 | -0.6 | -1.18% | 3.55M | 25/04 | ||
| 北欧联合银行 | 127.15 | 128.40 | 126.45 | -0.60 | -0.47% | 3.18M | 25/04 | ||
| Nyfosa | 87.85 | 91.25 | 87.55 | -2.55 | -2.82% | 266.81K | 25/04 | ||
| Orron Energy AB | 7.16 | 7.35 | 7.13 | +0.01 | +0.14% | 857.85K | 25/04 | ||
| OX2 | 38.44 | 42.38 | 33.04 | -2.98 | -7.19% | 5.55M | 25/04 | ||
| Pandox AB | 164.80 | 172.80 | 161.20 | -7.60 | -4.41% | 154.34K | 25/04 | ||
| Saab AB | 920.2 | 933.8 | 893.4 | -16.2 | -1.73% | 512.06K | 25/04 | ||
| Sagax | 263.20 | 270.20 | 262.40 | -6.60 | -2.45% | 70.21K | 25/04 | ||
| Samhallsbyggnadsbolaget | 3.80 | 4.02 | 3.67 | -0.13 | -3.21% | 23.30M | 25/04 | ||
| Sampo plc DRC | 464.50 | 471.00 | 464.00 | -4.00 | -0.85% | 23.08K | 25/04 | ||
| Sectra | 217.00 | 218.80 | 214.60 | -0.80 | -0.37% | 77.43K | 25/04 | ||
| Sinch AB | 24.95 | 26.03 | 24.91 | -0.93 | -3.59% | 4.16M | 25/04 | ||
| SKF B | 219.3 | 225.2 | 218.3 | -5.2 | -2.32% | 768.69K | 25/04 | ||
| Solid FAB | 76.00 | 77.00 | 74.80 | +1.30 | +1.74% | 68.62K | 25/04 | ||
| SSAB AB | 61.18 | 61.18 | 58.82 | -3.38 | -5.24% | 7.31M | 25/04 | ||
| Stillfront Group publ AB | 10.11 | 10.64 | 9.62 | -1.70 | -14.39% | 8.41M | 25/04 | ||
| Svenska Cellulosa | 158.7 | 159.5 | 155.4 | +3.3 | +2.09% | 1.11M | 25/04 | ||
| Sweco B | 112.20 | 116.50 | 110.80 | -3.40 | -2.94% | 161.13K | 25/04 | ||
| Swedish Orphan Biovitrum | 280.80 | 289.60 | 267.40 | +14.40 | +5.41% | 1.10M | 25/04 | ||
| Tele2 AB | 103.55 | 104.25 | 102.80 | -0.70 | -0.67% | 1.63M | 25/04 | ||
| Telia Company | 25.98 | 26.03 | 24.59 | -1.23 | -4.52% | 50.88M | 25/04 | ||
| Tethys Oil | 33.60 | 34.45 | 33.60 | -0.60 | -1.75% | 32.83K | 25/04 | ||
| Thule Group AB | 300.00 | 303.60 | 298.00 | -1.60 | -0.53% | 58.22K | 25/04 | ||
| Trelleborg | 379.00 | 392.60 | 376.80 | -9.20 | -2.37% | 447.57K | 25/04 | ||
| Viaplay AB | 0.64 | 0.65 | 0.61 | +0.03 | +4.69% | 38.33M | 25/04 | ||
| Vitec B | 498.60 | 511.00 | 494.00 | -13.40 | -2.62% | 38.61K | 25/04 | ||
| Vitrolife | 157.60 | 166.00 | 156.00 | -5.20 | -3.19% | 57.68K | 25/04 | ||
| Volvo Car AB | 33.43 | 35.61 | 33.11 | -1.99 | -5.62% | 6.42M | 25/04 | ||
| Wallenstam | 46.06 | 47.24 | 45.80 | +0.32 | +0.70% | 365.09K | 25/04 | ||
| Wihlborgs Fastigheter | 87.40 | 89.40 | 87.25 | -4.00 | -4.38% | 286.07K | 25/04 | ||
| Cibus Nordic Real Estate | 135.00 | 138.50 | 134.05 | -3.25 | -2.35% | 165.47K | 25/04 | ||
| 亚萨合莱 | 294.6 | 297.8 | 290.4 | -6.3 | -2.09% | 1.07M | 25/04 | ||
| 伊莱克斯B类股 | 89.8 | 95.5 | 88.3 | -2.7 | -2.92% | 1.92M | 25/04 | ||
| 北欧斯安银行A | 143.15 | 146.15 | 142.30 | -1.40 | -0.97% | 2.38M | 25/04 | ||
| 塞科利达公司B | 109.45 | 112.20 | 107.90 | -2.65 | -2.36% | 721.88K | 25/04 | ||
| 山特维克 | 222.60 | 226.20 | 221.20 | -5.70 | -2.50% | 1.39M | 25/04 | ||
| 斯堪雅B | 185.75 | 191.25 | 185.00 | -5.70 | -2.98% | 405.85K | 25/04 | ||
| 沃尔沃B类股 | 276.60 | 283.60 | 275.20 | -6.10 | -2.16% | 1.98M | 25/04 | ||
| 爱立信B类股 | 57.40 | 57.90 | 57.06 | +0.04 | +0.07% | 3.62M | 25/04 | ||
| 瑞典商业银行A | 96.22 | 100.10 | 95.90 | -3.28 | -3.30% | 19.63M | 25/04 | ||
| 瑞典工业投资集团 | 344.50 | 354.30 | 343.50 | -9.10 | -2.57% | 339.39K | 25/04 | ||
| 瑞典银行 | 209.50 | 213.30 | 206.80 | +1.50 | +0.72% | 3.29M | 25/04 | ||
| 阿特拉斯 ·科普柯A | 189.0 | 192.6 | 186.9 | -4.0 | -2.07% | 2.21M | 25/04 |
我的看法
您对于OMX Stockholm Benchmark的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核