上证指数涨超1%,黄金、石油全线飙升,中国石油创近8年来新高
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | 0.75% | 1.05M | 28/03 | ||
Acrinova AB | 7.90 | 7.90 | 7.85 | +0.00 | +0.00% | 0 | 27/03 | ||
Acrinova AB | 7.90 | 7.98 | 7.80 | +0.10 | +1.28% | 0.52K | 28/03 | ||
Actic Group | 4.5000 | 4.8200 | 4.4700 | -0.0100 | -0.22% | 1.27K | 28/03 | ||
Active Biotech | 0.583 | 0.609 | 0.570 | -0.027 | -4.43% | 117.60K | 28/03 | ||
Alligator Bioscience | 0.9940 | 1.0000 | 0.9590 | +0.0220 | +2.26% | 699.98K | 28/03 | ||
Annehem Fastigheter AB | 18.30 | 18.40 | 18.00 | +0.30 | +1.67% | 42.96K | 28/03 | ||
Anoto | 0.230 | 0.233 | 0.226 | -0.003 | -1.29% | 111.01K | 28/03 | ||
Arla Plast AB | 41.60 | 41.70 | 41.20 | 0.00 | 0.00% | 6.65K | 28/03 | ||
Ascelia Pharma | 9.140 | 9.440 | 9.050 | -0.300 | -3.18% | 62.48K | 28/03 | ||
B3 Consulting Group AB | 88.70 | 89.80 | 88.50 | +0.20 | +0.23% | 1.61K | 28/03 | ||
Balco Group | 41.20 | 41.90 | 41.00 | +0.40 | +0.98% | 11.67K | 28/03 | ||
Be Group | 54.60 | 54.90 | 53.90 | +0.60 | +1.11% | 13.07K | 28/03 | ||
Bjorn Borg | 50.50 | 51.00 | 50.00 | 0.00 | 0.00% | 41.71K | 28/03 | ||
Bong AB | 0.860 | 0.870 | 0.840 | +0.018 | +2.14% | 8.66K | 28/03 | ||
Boul Ab | 9.93 | 9.95 | 9.47 | +0.05 | +0.51% | 4.37K | 28/03 | ||
Bulten AB | 73.50 | 74.00 | 72.10 | +0.30 | +0.41% | 18.74K | 28/03 | ||
C-Rad | 42.85 | 43.00 | 42.25 | +0.60 | +1.42% | 10.60K | 28/03 | ||
Cantargia AB | 3.49 | 3.49 | 3.10 | +0.42 | +13.53% | 469.92K | 28/03 | ||
Christian Berner Trade Tech AB | 34.10 | 34.30 | 33.50 | 0.00 | 0.00% | 2.62K | 28/03 | ||
Concejo AB | 40.75 | 41.25 | 40.10 | +0.15 | +0.37% | 3.63K | 28/03 | ||
Dedicare | 100.80 | 102.60 | 100.40 | -1.80 | -1.75% | 20.45K | 28/03 | ||
Doro | 23.60 | 23.80 | 23.20 | +0.40 | +1.72% | 39.61K | 28/03 | ||
Duroc B | 17.95 | 18.00 | 17.70 | +0.05 | +0.28% | 2.21K | 28/03 | ||
Egetis Therapeutics AB | 6.68 | 6.74 | 6.45 | +0.08 | +1.21% | 121.69K | 28/03 | ||
Elon AB | 27.50 | 28.40 | 27.50 | -0.70 | -2.48% | 0.75K | 28/03 | ||
Eltel AB | 7.22 | 7.24 | 7.14 | +0.08 | +1.12% | 0.72K | 28/03 | ||
Eniro | 0.5980 | 0.5980 | 0.5880 | -0.0040 | -0.66% | 31.33K | 28/03 | ||
Episurf Medical AB | 0.81 | 0.84 | 0.72 | +0.04 | +5.19% | 289.52K | 28/03 | ||
Fastator | 1.51 | 1.61 | 1.40 | +0.01 | +0.94% | 122.72K | 28/03 | ||
Ferronordic Machines | 69.10 | 69.25 | 67.85 | -0.30 | -0.43% | 3.47K | 28/03 | ||
Fingerprint Cards | 1.05 | 1.05 | 0.95 | +0.06 | +5.61% | 2.79M | 28/03 | ||
Formpipe Software AB | 29.40 | 30.00 | 29.00 | +0.20 | +0.68% | 7.10K | 28/03 | ||
HAKI Safety A | 25.40 | 25.40 | 25.20 | +0.20 | +0.79% | 0.00K | 28/03 | ||
HAKI Safety AB | 25.40 | 25.70 | 25.40 | +0.20 | +0.79% | 6.84K | 28/03 | ||
Image Systems | 1.515 | 1.590 | 1.405 | +0.075 | +5.21% | 72.35K | 28/03 | ||
Immunovia publ AB | 1.37 | 1.39 | 1.33 | 0.00 | 0.00% | 87.40K | 28/03 | ||
Infant Bacterial Therapeutics | 80.00 | 80.00 | 76.20 | +3.00 | +3.90% | 1.56K | 28/03 | ||
Infrea | 10.60 | 11.20 | 10.60 | -0.40 | -3.64% | 15.75K | 28/03 | ||
IRLAB Therapeutics | 15.600 | 16.200 | 15.600 | -0.600 | -3.70% | 19.24K | 28/03 | ||
Isofol Medical | 0.7720 | 0.7760 | 0.7270 | +0.0140 | +1.85% | 143.58K | 28/03 | ||
K2A Knaust & Andersson Fastigheter | 8.90 | 8.90 | 8.42 | +0.48 | +5.70% | 21.36K | 28/03 | ||
Karnell AB | 47.20 | 50.60 | 45.60 | -2.40 | -4.84% | 150.66K | 28/03 | ||
Karol Devel B | 1.51 | 1.56 | 1.51 | -0.01 | -0.79% | 45.55K | 28/03 | ||
Lammhults Design Group | 31.70 | 31.70 | 30.00 | +0.70 | +2.26% | 7.85K | 28/03 | ||
Maha Energy | 8.04 | 8.10 | 7.93 | -0.06 | -0.68% | 86.38K | 28/03 | ||
Malmbergs Elektriska | 41.90 | 44.90 | 40.70 | +0.90 | +2.20% | 3.93K | 28/03 | ||
Medivir | 2.75 | 2.77 | 2.50 | -0.03 | -0.90% | 842.11K | 28/03 | ||
Mendus AB | 0.448 | 0.474 | 0.436 | -0.027 | -5.59% | 1.93M | 28/03 | ||
Micro Systemation AB | 54.00 | 54.30 | 53.70 | 0.00 | 0.00% | 5.36K | 28/03 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 27/03 | ||
Midsona B | 7.57 | 7.79 | 7.57 | -0.17 | -2.20% | 17.95K | 28/03 | ||
Moberg Pharma | 22.60 | 23.40 | 21.00 | -0.20 | -0.88% | 617.86K | 28/03 | ||
Moment Group AB | 9.92 | 9.92 | 9.61 | +0.32 | +3.28% | 6.56K | 28/03 | ||
mySafety AB | 9.980 | 10.350 | 9.900 | 0.000 | 0.00% | 18.35K | 28/03 | ||
Nanologica AB | 6.76 | 6.76 | 6.46 | +0.32 | +4.97% | 4.06K | 28/03 | ||
NAXS Nordic Access | 70.000 | 71.000 | 69.200 | +0.800 | +1.16% | 4.65K | 28/03 | ||
Nelly Group AB | 17.60 | 17.80 | 17.25 | +0.35 | +2.03% | 37.36K | 28/03 | ||
Netel Holding AB | 11.30 | 11.55 | 11.10 | -0.05 | -0.44% | 71.05K | 28/03 | ||
NGS Group | 3.94 | 4.01 | 3.75 | +0.22 | +5.97% | 13.23K | 28/03 | ||
Nilorngruppen AB | 65.00 | 65.40 | 63.40 | -1.20 | -1.81% | 4.59K | 28/03 | ||
Nordisk Bergteknik AB | 15.22 | 15.68 | 15.16 | +0.06 | +0.40% | 18.14K | 28/03 | ||
Novotek B | 65.60 | 66.20 | 63.70 | +0.90 | +1.39% | 0.29K | 28/03 | ||
Oncopeptides | 6.500 | 7.090 | 6.400 | -0.160 | -2.40% | 616.47K | 28/03 | ||
Orexo | 15.6 | 15.6 | 14.8 | +0.4 | +2.50% | 8.25K | 28/03 | ||
Ortivus A | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0.97K | 28/03 | ||
Ortivus B | 2.910 | 3.110 | 2.850 | -0.200 | -6.43% | 18.69K | 28/03 | ||
Oscar Properties Holding AB | 0.71 | 0.72 | 0.69 | +0.02 | +2.76% | 313.05K | 28/03 | ||
Ovzon | 13.32 | 13.48 | 13.02 | -0.16 | -1.19% | 74.91K | 28/03 | ||
Pierce Group AB | 7.98 | 8.20 | 7.68 | -0.02 | -0.25% | 2.69K | 28/03 | ||
PION AB | 7.30 | 7.30 | 7.02 | +0.10 | +1.39% | 24.36K | 28/03 | ||
Precise Biometrics AB | 1.114 | 1.136 | 1.064 | +0.016 | +1.46% | 50.92K | 28/03 | ||
Prevas B | 122.60 | 122.60 | 120.40 | +1.20 | +0.99% | 8.08K | 28/03 | ||
Profilgruppen B | 132.00 | 132.00 | 130.00 | 0.00 | 0.00% | 0.68K | 28/03 | ||
Projektengagemang | 9.04 | 9.50 | 9.00 | +0.18 | +2.03% | 12.01K | 28/03 | ||
Q linea | 2.14 | 2.15 | 2.05 | -0.01 | -0.47% | 96.57K | 28/03 | ||
Qliro AB | 23.00 | 23.50 | 22.70 | -0.30 | -1.29% | 4.40K | 28/03 | ||
Railcare | 25.20 | 25.20 | 24.80 | +0.10 | +0.40% | 2.27K | 28/03 | ||
Rizzo Group AB | 0.0370 | 0.0571 | 0.0350 | -0.0033 | -8.19% | 95.60M | 28/03 | ||
Saniona AB | 1.93 | 1.93 | 1.82 | +0.08 | +4.22% | 268.87K | 28/03 | ||
SAS | 0.0294 | 0.0299 | 0.0290 | -0.0001 | -0.34% | 15.05M | 28/03 | ||
Seafire | 6.00 | 6.18 | 5.92 | -0.14 | -2.28% | 41.31K | 28/03 | ||
Sensys Traffic | 81.000 | 83.000 | 80.500 | -2.000 | -2.41% | 12.24K | 28/03 | ||
Senzime | 6.2000 | 6.2800 | 6.1000 | 0.0000 | 0.00% | 46.54K | 28/03 | ||
Sintercast | 101.00 | 102.50 | 100.50 | -1.00 | -0.98% | 4.14K | 28/03 | ||
Sivers IMA | 5.8900 | 6.0700 | 5.7800 | +0.0750 | +1.29% | 758.98K | 28/03 | ||
Sleep Cycle AB | 36.50 | 37.30 | 36.00 | +0.50 | +1.39% | 3.30K | 28/03 | ||
Softronic AB | 26.20 | 26.20 | 24.90 | +0.95 | +3.76% | 23.26K | 28/03 | ||
Solid FAB | 69.50 | 69.50 | 68.20 | +0.50 | +0.72% | 13.39K | 28/03 | ||
Starbreeze AB A | 0.28 | 0.28 | 0.25 | +0.03 | +10.67% | 12.57K | 28/03 | ||
Starbreeze AB B | 0.24 | 0.25 | 0.23 | 0.00 | -1.45% | 7.31M | 28/03 | ||
Stockwik Forvaltning | 15.500 | 15.500 | 14.950 | +0.500 | +3.33% | 4.89K | 28/03 | ||
Strax | 0.17 | 0.18 | 0.16 | 0.00 | 0.69% | 119.30K | 28/03 | ||
Studsvik | 127.40 | 128.00 | 127.00 | -0.20 | -0.16% | 2.65K | 28/03 | ||
Svedbergs i Dalstorp | 39.05 | 39.05 | 37.90 | +1.25 | +3.31% | 29.33K | 28/03 | ||
SynAct Pharma AB | 8.65 | 8.99 | 8.40 | -0.13 | -1.48% | 133.26K | 28/03 | ||
Tobii AB | 3.1000 | 3.2680 | 3.0940 | -0.0900 | -2.82% | 822.40K | 28/03 | ||
Tradedoubler | 4.57 | 4.69 | 4.50 | -0.12 | -2.56% | 46.85K | 28/03 | ||
Transtema Group AB | 14.22 | 14.44 | 13.96 | -0.18 | -1.25% | 19.87K | 28/03 | ||
Vicore Pharma Holding AB | 14.680 | 15.200 | 14.680 | -0.320 | -2.13% | 126.24K | 28/03 | ||
Vivesto AB | 0.311 | 0.320 | 0.307 | -0.009 | -2.82% | 269.27K | 28/03 | ||
Wall To Wall AB | 82.00 | 83.40 | 80.20 | +1.20 | +1.49% | 1.50K | 28/03 | ||
Wastbygg Gruppen AB | 35.20 | 35.70 | 34.80 | -0.50 | -1.40% | 0.17K | 28/03 | ||
Wise Group AB | 25.00 | 25.50 | 24.40 | +0.20 | +0.81% | 1.07K | 28/03 | ||
Xbrane Biopharma | 0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 42.48M | 28/03 | ||
XSpray Pharma | 42.10 | 42.60 | 41.60 | +0.10 | +0.24% | 6.46K | 28/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核