名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 15.01 | 16.10 | 15.70 | 14.57 | -6.74% | 33.04M | 15.01-6.74% | 25/04 | |
BGBIO Bergenbio ASA | 0.16 | 0.17 | 0.17 | 0.16 | -5.45% | 28.21M | 0.16-5.45% | 25/04 | |
MPCC MPC Container Ships ASA | 16.30 | 15.89 | 16.52 | 15.68 | +2.58% | 8.84M | 16.30+2.58% | 25/04 | |
AKH Aker Horizons AS | 2.62 | 2.79 | 2.79 | 2.59 | -6.02% | 6.85M | 2.62-6.02% | 25/04 | |
ENSU Ensurge Micropower ASA | 1.31 | 1.27 | 1.379 | 1.248 | +3.15% | 4.9M | 1.31+3.15% | 25/04 |
名称 | 价格 | |
---|---|---|
AKSOA Aker Solutions OL | 39.26 | +2.30 | +6.22%
GJFG Gjensidige Forsikring ASA | 177.60 | +9.60 | +5.71%
BELCO Belships | 23.35 | +1.15 | +5.18%
GSFG Grieg Seafood | 70.25 | +2.85 | +4.23%
OTS Oceanteam | 1.08 | +0.04 | +3.85%
名称 | 价格 | |
---|---|---|
AUTO AutoStore Holdings | 15.38 | -2.88 | -15.77%
EPR Europris ASA | 69.50 | -9.55 | -12.08%
NODL Northern Drilling | 0.25 | -0.03 | -11.01%
STRO Strongpoint | 12.10 | -1.00 | -7.63%
TIETOT TietoEVRY | 206.80 | -16.00 | -7.18%