名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24.91 | 24.58 | 24.95 | 24.73 | +1.32% | 2.22M | 24.91+1.32% | 22:55:26 | |
RHHBY 罗氏控股公司ADR | 31.52 | 30.91 | 31.59 | 31.40 | +1.97% | 312.54K | 31.52+1.97% | 22:37:00 | |
TCEHY 腾讯控股ADR | 42.30 | 41.02 | 42.38 | 42.16 | +3.12% | 1.55M | 42.30+3.12% | 22:39:00 | |
EADSY 空中客车集团 | 43.36 | 43.01 | 43.41 | 42.93 | +0.81% | 91.08K | 43.36+0.81% | 22:35:00 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.16 | 3.06 | 3.17 | 3.15 | 0.00% | 0 | 3.160.00% | 03:59:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY 皇家阿霍德德尔海兹集团ADR | 30.0275 | 29.53 | 30.06 | 29.92 | +1.68% | 8.35K | 30.0275+1.68% | 22:36:00 | |
EGFEY Eurobank Ergasias SA | 0.99 | 0.94 | 0.99 | 0.94 | +5.32% | 795 | 0.99+5.32% | 22:12:00 | |
IDEXY Industria de Diseno Textil SA ADR | 24.48 | 23.80 | 24.50 | 24.39 | +2.86% | 9.23K | 24.48+2.86% | 22:13:00 |
名称 | 价格 | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.23 | +0.06 | +0.65%
PPCCY 中国人民财产保险股份有限公司 | 31.38 | 0.00 | 0.00%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY 思捷环球 | 0.055 | +0.007 | +15.72%
ADRNY 皇家阿霍德德尔海兹集团 | 30.0275 | +0.4975 | +1.68%
CRRFY 家乐福 | 3.51 | +0.01 | +0.29%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%