名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ELSA Elnusa Tbk | 422.00 | 400.00 | 424.00 | 404.00 | +4.46% | 111.94M | 422.00+4.46% | 24/04 | |
MNCN Media Nusantara Citra Tbk PT | 312.00 | 900.00 | 318.00 | 308.00 | -1.89% | 77.06M | 312.00-1.89% | 24/04 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 965.00 | 2,100.00 | 1,000.00 | 945.00 | -3.50% | 53.34M | 965.00-3.50% | 24/04 | |
ESSA ESSA Industries Indonesia Tbk PT | 750.00 | 610.00 | 755.00 | 715.00 | +2.74% | 49.33M | 750.00+2.74% | 24/04 | |
ACES Ace Hardware Indonesia Tbk | 970.00 | 820.00 | 985.00 | 960.00 | 0.00% | 48.72M | 970.000.00% | 24/04 |
名称 | 价格 | |
---|---|---|
ELSA Elnusa | 422.00 | +18 | +4.46%
ESSA ESSA Industries Indonesia Tbk PT | 750.00 | +20 | +2.74%
UNVR Unilever Indonesia | 2,390.00 | +60 | +2.58%
MAPI Mitra Adiperkasa | 1,675.00 | +40 | +2.45%
ERAA Erajaya Swasembada | 410.00 | +8 | +1.99%
名称 | 价格 | |
---|---|---|
BTPS Bank Tabungan Pensiunan | 1,085.00 | -55 | -4.82%
BFIN BFI Finance | 1,110.00 | -50 | -4.31%
ADMR Adaro Minerals Indonesia Tbk PT | 1,350.00 | -60 | -4.26%
HRUM Harum Energy | 1,300.00 | -55 | -4.06%
MAPA MAP Aktif Adiperkasa | 965.00 | -35 | -3.50%