注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 26.37 | 26.61 | 26.19 | -0.04 | -0.15% | 285.23K | 23:28:23 | ||
AMD | 149.62 | 154.22 | 149.39 | -5.46 | -3.52% | 27.59M | 23:28:16 | ||
Axcelis科技设计公司 | 97.59 | 99.07 | 97.05 | -0.66 | -0.67% | 113.93K | 23:28:00 | ||
Coherent | 49.70 | 50.99 | 49.69 | -1.30 | -2.56% | 559.66K | 23:27:47 | ||
GlobalFoundries | 46.79 | 47.22 | 46.66 | -0.10 | -0.21% | 335.72K | 23:28:21 | ||
KLA Corp | 638.62 | 647.71 | 637.41 | -5.60 | -0.87% | 166.68K | 23:28:21 | ||
Marvell | 63.31 | 65.72 | 63.17 | -1.93 | -2.96% | 4.17M | 23:28:20 | ||
Monolithic Power Systems | 606.17 | 619.16 | 605.53 | -14.14 | -2.28% | 117.77K | 23:24:37 | ||
Qorvo | 106.71 | 107.72 | 106.47 | -1.13 | -1.05% | 237.30K | 23:28:13 | ||
Rambus | 55.44 | 56.33 | 55.20 | -1.02 | -1.81% | 195.73K | 23:28:02 | ||
Wolfspeed | 23.32 | 23.71 | 23.11 | -0.40 | -1.69% | 983.49K | 23:28:19 | ||
亚德诺 | 187.07 | 187.93 | 186.06 | -0.51 | -0.27% | 626.60K | 23:28:18 | ||
博通 | 1,229.81 | 1,260.00 | 1,226.58 | -29.18 | -2.32% | 834.60K | 23:28:21 | ||
台积电 | 128.42 | 131.55 | 126.75 | -3.85 | -2.91% | 13.29M | 23:28:16 | ||
安森美半导体 | 61.84 | 62.51 | 60.61 | -1.09 | -1.73% | 2.70M | 23:28:15 | ||
应用材料 | 191.68 | 194.69 | 191.44 | -2.64 | -1.36% | 1.52M | 23:28:21 | ||
微芯科技 | 83.32 | 84.21 | 83.26 | -0.89 | -1.06% | 695.69K | 23:28:09 | ||
德州仪器 | 163.50 | 164.42 | 162.67 | -0.17 | -0.10% | 1.86M | 23:28:22 | ||
思佳讯 | 97.10 | 97.81 | 96.63 | -0.52 | -0.53% | 331.33K | 23:28:19 | ||
恩智浦 | 217.53 | 220.29 | 217.04 | -1.83 | -0.83% | 554.15K | 23:28:15 | ||
泛林集团 | 879.09 | 899.68 | 878.02 | -9.83 | -1.11% | 282.82K | 23:27:44 | ||
泰瑞达公司 | 98.94 | 100.64 | 98.79 | -1.26 | -1.26% | 344.38K | 23:28:08 | ||
美光科技 | 107.18 | 110.88 | 106.90 | -4.75 | -4.24% | 12.38M | 23:28:15 | ||
艾马克技术公司 | 29.04 | 29.64 | 28.75 | +0.07 | +0.22% | 218.01K | 23:27:01 | ||
英伟达 | 817.97 | 843.24 | 812.81 | -28.75 | -3.39% | 23.79M | 23:28:16 | ||
英特尔公司 | 34.60 | 35.13 | 34.55 | -0.44 | -1.26% | 17.47M | 23:28:13 | ||
英特格 | 124.00 | 127.17 | 123.90 | -3.09 | -2.43% | 249.73K | 23:26:31 | ||
莱迪思半导体 | 68.17 | 68.41 | 67.49 | -0.52 | -0.76% | 268.21K | 23:26:41 | ||
阿斯麦 | 874.17 | 896.21 | 873.03 | -14.85 | -1.67% | 667.85K | 23:27:39 | ||
高通 | 159.18 | 161.39 | 158.96 | -2.26 | -1.40% | 2.15M | 23:28:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核