名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.009 | 0.01 | 0.01 | 0.009 | -4.17% | 212M | 0.009-4.17% | 14:58:00 | |
SPNEC SP New Energy Corp | 1.02 | 0.97 | 1.02 | 0.98 | +5.15% | 79.78M | 1.02+5.15% | 14:57:00 | |
BKR Bright Kindle Resources & Investments Inc | 1.50 | 1.33 | 1.54 | 1.25 | +12.78% | 23.66M | 1.50+12.78% | 14:59:00 | |
ALI Ayala Land Inc | 27.95 | 26.95 | 28.00 | 27.05 | +3.71% | 20.64M | 27.95+3.71% | 14:59:00 | |
SMPH SM Prime Holdings Inc | 28.05 | 28.25 | 29.50 | 28.05 | -0.71% | 16.95M | 28.05-0.71% | 14:57:00 |
名称 | 价格 | |
---|---|---|
CAT Central Azucarera de Tarlac | 12.02 | +1.520 | +14.48%
ALTER Alternergy Holdings | 0.69 | +0.08 | +13.11%
BKR Bright Kindle | 1.50 | +0.170 | +12.78%
RLT Philippine Realty | 0.154 | +0.014 | +10.00%
BEL Belle | 2.04 | +0.140 | +7.37%
名称 | 价格 | |
---|---|---|
ALHI Anchor Land | 4.50 | -0.500 | -10.00%
VITA Vitarich | 0.45 | -0.040 | -8.16%
AXLM Axelum Res | 1.98 | -0.12 | -5.71%
GMA7 GMA Network | 8.12 | -0.480 | -5.58%
ATN ATN Holdings | 0.55 | -0.030 | -5.17%