注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 685,896
- 开盘: 3,453.32
- 当日幅度: 3,408.69 - 3,462.82
PHS All Shares
3,421.55
-34.77
-1.01%
PHS All Shares成分股
本页介绍PHS All Shares包括哪些股票，即PHS All Shares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9.180 | 9.180 | 9.060 | -0.010 | -0.11% | 52.70K | 14:50:00 | ||
| A Brown Company | 0.590 | 0.600 | 0.590 | -0.010 | -1.67% | 866.00K | 11:30:00 | ||
| A Soriano | 11.960 | 11.960 | 11.740 | 0.000 | 0.00% | 4.30K | 11:59:00 | ||
| Abacore Capital | 1.0000 | 1.0300 | 0.9500 | -0.0300 | -2.91% | 14.22M | 14:59:00 | ||
| Aboitiz Equity | 38.950 | 39.950 | 38.850 | -1.000 | -2.50% | 1.59M | 14:59:00 | ||
| Aboitiz Power | 35.00 | 36.05 | 34.90 | -1.00 | -2.78% | 954.30K | 14:55:00 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
| ABS CBN | 3.060 | 3.230 | 3.020 | -0.140 | -4.38% | 1.01M | 14:54:00 | ||
| AC Energy Philippines Inc | 3.340 | 3.430 | 3.210 | -0.050 | -1.47% | 10.51M | 14:58:00 | ||
| ACE Enexor | 4.640 | 4.640 | 4.320 | -0.350 | -7.01% | 22.00K | 13:01:00 | ||
| Acesite Hotel | 1.740 | 1.740 | 1.740 | 0.000 | 0.00% | 50.00K | 14:51:00 | ||
| AgriNurture | 0.620 | 0.620 | 0.600 | +0.020 | +3.33% | 6.08M | 14:53:00 | ||
| AllDay Marts | 0.13 | 0.14 | 0.13 | -0.00 | -2.96% | 13.70M | 14:52:00 | ||
| Allhome | 0.88 | 0.91 | 0.87 | -0.01 | -1.12% | 405.00K | 14:51:00 | ||
| Alliance Foods | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | 170.00K | 10:35:00 | ||
| Alliance Global | 9.710 | 9.900 | 9.580 | +0.010 | +0.10% | 2.41M | 14:58:00 | ||
| Alsons Consolidated | 0.5200 | 0.5200 | 0.5100 | +0.0100 | +1.96% | 65.00K | 11:38:00 | ||
| Alternergy Holdings | 0.67 | 0.69 | 0.64 | -0.02 | -2.90% | 888.00K | 14:50:00 | ||
| Altus Property Ventures | 9.19 | 9.70 | 9.19 | -0.31 | -3.26% | 13.00K | 14:06:00 | ||
| Anchor Land | 6.000 | 6.000 | 6.000 | +1.500 | +33.33% | 1.00K | 09:51:00 | ||
| Anglo Philippine | 0.445 | 0.445 | 0.445 | +0.005 | +1.14% | 640.00K | 10:12:00 | ||
| APC Group | 0.235 | 0.235 | 0.225 | -0.003 | -1.26% | 90.00K | 10:20:00 | ||
| Apex Mining | 3.0900 | 3.1100 | 2.9400 | +0.1400 | +4.75% | 27.50M | 14:59:00 | ||
| Apollo Global | 0.009 | 0.009 | 0.009 | -0.000 | -2.17% | 190.00M | 14:50:00 | ||
| Araneta Properties | 0.800 | 0.840 | 0.770 | -0.030 | -3.61% | 2.47M | 14:50:00 | ||
| AREIT, | 33.45 | 34.35 | 33.00 | -0.75 | -2.19% | 634.00K | 14:58:00 | ||
| ArthaLand | 0.495 | 0.500 | 0.495 | -0.005 | -1.00% | 27.00K | 11:09:00 | ||
| Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 16/05 | ||
| Asia United Bank | 40.100 | 40.100 | 40.000 | 0.000 | 0.00% | 118.00K | 14:50:00 | ||
| Asiabest Group | 4.000 | 4.000 | 3.810 | -0.480 | -10.71% | 5.00K | 14:44:00 | ||
| Asian Terminals | 17.940 | 18.180 | 17.940 | -0.040 | -0.22% | 25.40K | 14:13:00 | ||
| Atlas Consolidated Mining | 4.010 | 4.100 | 4.000 | -0.070 | -1.72% | 468.00K | 14:50:00 | ||
| ATN Holdings | 0.530 | 0.550 | 0.510 | -0.020 | -3.64% | 2.10M | 14:58:00 | ||
| ATN Holdings B | 0.550 | 0.550 | 0.550 | -0.010 | -1.79% | 100.00K | 11:05:00 | ||
| Atok Big Wedge | 3.140 | 3.140 | 2.750 | -0.150 | -4.56% | 45.00K | 14:50:00 | ||
| Axelum Res | 2.13 | 2.13 | 2.02 | +0.15 | +7.58% | 307.00K | 14:50:00 | ||
| Ayala Land | 27.000 | 27.800 | 27.000 | -0.950 | -3.40% | 16.36M | 14:58:00 | ||
| AyalaLand Logistics | 1.760 | 1.770 | 1.730 | -0.010 | -0.56% | 492.00K | 14:59:00 | ||
| Bank of Commerce | 6.49 | 6.49 | 6.35 | +0.08 | +1.25% | 62.90K | 14:42:00 | ||
| Bank of the Philippine Islands | 124.00 | 124.00 | 119.10 | 0.00 | 0.00% | 1.94M | 14:58:00 | ||
| Basic Energy | 0.1640 | 0.1690 | 0.1640 | -0.0050 | -2.96% | 2.65M | 14:38:00 | ||
| BDO Unibank | 145.50 | 149.80 | 145.00 | -2.60 | -1.76% | 2.30M | 14:56:00 | ||
| Belle | 2.050 | 2.100 | 2.000 | +0.010 | +0.49% | 4.84M | 14:59:00 | ||
| Benguet A | 4.210 | 4.240 | 4.210 | +0.030 | +0.72% | 41.00K | 11:47:00 | ||
| Benguet B | 4.350 | 4.400 | 4.190 | +0.000 | +0.00% | 0 | 17/04 | ||
| Berjaya | 7.610 | 7.610 | 7.610 | +0.000 | +0.00% | 0 | 15/04 | ||
| BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10.000 | 10.260 | 9.920 | 0.000 | 0.00% | 4.66M | 14:57:00 | ||
| Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
| Boulevard | 0.0510 | 0.0530 | 0.0470 | -0.0010 | -1.92% | 3.27M | 13:12:00 | ||
| Bright Kindle | 1.360 | 1.540 | 1.250 | -0.140 | -9.33% | 4.43M | 14:55:00 | ||
| Cebu Air | 27.300 | 28.100 | 27.250 | -0.650 | -2.33% | 280.90K | 14:53:00 | ||
| Cebu Landmasters | 2.700 | 2.750 | 2.600 | 0.000 | 0.00% | 1.34M | 14:57:00 | ||
| Cemex Holdings | 2.16 | 2.21 | 2.06 | +0.02 | +0.93% | 15.59M | 14:55:00 | ||
| Central Azucarera de Tarlac | 12.000 | 12.000 | 12.000 | -0.020 | -0.17% | 1.00K | 10:37:00 | ||
| Centro Escolar | 9.480 | 9.480 | 9.480 | +0.000 | +0.00% | 0 | 18/04 | ||
| Century Pacific Food | 36.000 | 36.300 | 36.000 | -1.000 | -2.70% | 1.59M | 14:58:00 | ||
| Century Peak Holdings Corp | 3.060 | 3.060 | 2.980 | 0.000 | 0.00% | 0 | 16/04 | ||
| Century Properties Group | 0.280 | 0.295 | 0.280 | -0.005 | -1.75% | 1.13M | 11:28:00 | ||
| Chelsea Logistics | 1.320 | 1.320 | 1.280 | 0.000 | 0.00% | 103.00K | 14:43:00 | ||
| Chemical Industries Phili | 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | 05/10 | ||
| China Banking | 38.00 | 38.15 | 37.70 | 0.00 | 0.00% | 163.50K | 14:50:00 | ||
| Cirtek | 1.63 | 1.65 | 1.60 | -0.03 | -1.81% | 314.00K | 14:50:00 | ||
| Citicore Energy REIT | 2.75 | 2.78 | 2.75 | -0.02 | -0.72% | 2.52M | 14:53:00 | ||
| City and Land Developers | 0.760 | 0.790 | 0.750 | -0.030 | -3.80% | 158.00K | 14:26:00 | ||
| Cityland Development | 0.700 | 0.710 | 0.680 | 0.000 | 0.00% | 144.00K | 14:25:00 | ||
| Citystate Savings Bank | 8.010 | 8.490 | 8.010 | 0.000 | 0.00% | 0 | 18/04 | ||
| Coal Asia | 0.150 | 0.150 | 0.150 | +0.000 | +0.00% | 0 | 16/04 | ||
| COL Financial | 2.39 | 2.39 | 2.30 | +0.03 | +1.27% | 445.00K | 11:46:00 | ||
| Concepcion Industrial | 11.800 | 11.800 | 11.000 | -0.100 | -0.84% | 1.60K | 10:48:00 | ||
| Concrete Aggregates | 58.90 | 58.90 | 58.90 | +0.00 | +0.00% | 0 | 15/04 | ||
| Concrete Aggregates | 42.000 | 42.050 | 42.000 | 0.000 | 0.00% | 0 | 05/04 | ||
| Converge Information Communications Technology Sol | 8.56 | 9.15 | 8.50 | -0.53 | -5.83% | 3.48M | 14:50:00 | ||
| Cosco Capital | 4.7500 | 4.7500 | 4.6100 | +0.0500 | +1.06% | 111.00K | 14:52:00 | ||
| Crown Asia Chemicals | 1.860 | 1.860 | 1.800 | +0.090 | +5.08% | 158.00K | 14:51:00 | ||
| Crown Equities | 0.072 | 0.079 | 0.072 | -0.007 | -8.86% | 4.23M | 14:43:00 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
| D&L Industries | 6.080 | 6.100 | 6.070 | -0.020 | -0.33% | 1.14M | 14:58:00 | ||
| DDMP REIT | 1.17 | 1.19 | 1.17 | 0.00 | 0.00% | 654.00K | 14:43:00 | ||
| 德蒙特Del Monte Pac | 5.150 | 5.580 | 5.150 | -0.150 | -2.83% | 17.70K | 14:50:00 | ||
| DFNN | 3.340 | 3.400 | 3.340 | -0.060 | -1.76% | 10.00K | 11:00:00 | ||
| DigiPlus Interactive | 9.600 | 10.580 | 9.500 | -0.340 | -3.42% | 25.10M | 14:59:00 | ||
| Discovery World | 1.400 | 1.400 | 1.400 | +0.020 | +1.45% | 1.00K | 13:00:00 | ||
| Dito CME Holdings | 2.0800 | 2.1000 | 2.0600 | +0.0100 | +0.48% | 1.64M | 14:59:00 | ||
| Dizon Copper Silver | 2.6000 | 2.6000 | 2.5600 | +0.3200 | +14.04% | 10.00K | 11:38:00 | ||
| DM WENCESLAO & ASSOCIATES | 5.07 | 5.07 | 5.07 | +0.01 | +0.20% | 2.00K | 14:11:00 | ||
| DMCI | 10.080 | 10.360 | 10.040 | -0.640 | -5.97% | 7.20M | 14:59:00 | ||
| Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 25/01 | ||
| DoubleDragon | 7.970 | 8.100 | 7.900 | -0.110 | -1.36% | 192.80K | 14:55:00 | ||
| East West Banking | 9.10 | 9.20 | 8.94 | +0.15 | +1.68% | 539.10K | 14:58:00 | ||
| Easycall Communications | 2.500 | 2.500 | 2.500 | +0.000 | +0.00% | 0 | 17/04 | ||
| EEI | 4.980 | 5.000 | 4.980 | -0.020 | -0.40% | 17.20K | 14:39:00 | ||
| Emperador | 18.980 | 19.000 | 18.620 | +0.300 | +1.61% | 2.66M | 14:57:00 | ||
| Empire East Land | 0.158 | 0.162 | 0.157 | -0.002 | -1.25% | 2.13M | 14:50:00 | ||
| Euro-Med Laboratories | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 15.00K | 09:52:00 | ||
| Ever Gotesco | 0.2600 | 0.2600 | 0.2500 | -0.0050 | -1.89% | 740.00K | 14:15:00 | ||
| F&J Prince | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 12/04 | ||
| F&J Prince B | 1.560 | 1.560 | 1.560 | +0.000 | +0.00% | 0 | 09/10 | ||
| Far Eastern University | 600.00 | 600.00 | 581.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Ferronoux Holdings | 2.620 | 2.620 | 2.580 | -0.160 | -5.76% | 93.00K | 14:08:00 | ||
| Figaro Coffee | 0.64 | 0.64 | 0.63 | +0.01 | +1.59% | 4.15M | 14:58:00 | ||
| Filinvest Development | 5.520 | 5.520 | 5.500 | +0.010 | +0.18% | 28.20K | 14:35:00 | ||
| Filinvest Land | 0.660 | 0.670 | 0.650 | -0.010 | -1.49% | 4.67M | 14:53:00 | ||
| Filinvest REIT | 2.86 | 2.86 | 2.82 | +0.01 | +0.35% | 352.00K | 14:52:00 | ||
| Filipino Fund | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 0 | 16/04 | ||
| First Abacus Fin | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | 16/04 | ||
| First Gen | 19.00 | 19.48 | 18.90 | -0.30 | -1.55% | 160.30K | 14:53:00 | ||
| First Philippine | 64.500 | 64.500 | 64.500 | -0.100 | -0.15% | 3.06K | 13:28:00 | ||
| Forum Pacific | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | 20/03 | ||
| Fruitas | 0.80 | 0.83 | 0.80 | 0.00 | 0.00% | 1.42M | 14:33:00 | ||
| Geograce Resources | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 2.03M | 13:59:00 | ||
| Ginebra San Miguel | 165.000 | 166.500 | 165.000 | -1.800 | -1.08% | 3.68K | 14:13:00 | ||
| Global Ferronickel | 1.550 | 1.590 | 1.530 | -0.030 | -1.90% | 1.34M | 14:57:00 | ||
| Global-Estate Resorts | 0.890 | 0.900 | 0.730 | +0.160 | +21.92% | 20.33M | 14:35:00 | ||
| Globe Telecom | 1,722.00 | 1,730.00 | 1,712.00 | 0.00 | 0.00% | 35.59K | 14:55:00 | ||
| GMA Network | 8.250 | 8.350 | 8.120 | +0.130 | +1.60% | 602.90K | 14:44:00 | ||
| Golden Haven | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 | 0.00% | 0.03K | 14:50:00 | ||
| Grand Plaza Hotel | 11.600 | 12.580 | 11.600 | +0.000 | +0.00% | 0 | 02/04 | ||
| Greenergy | 0.2340 | 0.2430 | 0.2340 | -0.0090 | -3.70% | 19.73M | 14:50:00 | ||
| GT Capital | 570.00 | 608.00 | 567.50 | -24.00 | -4.04% | 321.17K | 14:50:00 | ||
| Harbor Star Shipping | 0.600 | 0.610 | 0.600 | -0.010 | -1.64% | 44.00K | 14:26:00 | ||
| House of Investments | 3.500 | 3.500 | 3.500 | +0.000 | +0.00% | 0 | 02/04 | ||
| Imperial Resources | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 | 11/04 | ||
| Integrated Micro-Electronics | 1.600 | 1.710 | 1.600 | -0.030 | -1.84% | 716.00K | 14:50:00 | ||
| International Container | 328.400 | 337.000 | 323.200 | -2.600 | -0.79% | 745.28K | 14:56:00 | ||
| Ionics | 0.980 | 1.020 | 0.980 | -0.040 | -3.92% | 712.00K | 14:55:00 | ||
| IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 03/05 | ||
| iPeople | 6.900 | 6.900 | 6.300 | 0.000 | 0.00% | 0.80K | 13:07:00 | ||
| IPM | 3.450 | 4.500 | 3.450 | 0.000 | 0.00% | 0 | 12/04 | ||
| IRemit | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 0 | 18/04 | ||
| Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Jackstones | 0.790 | 0.790 | 0.790 | -0.200 | -20.20% | 4.00K | 09:34:00 | ||
| Jollibee Foods | 220.20 | 230.80 | 216.20 | -4.80 | -2.13% | 824.10K | 14:57:00 | ||
| Jolliville | 5.310 | 5.310 | 5.310 | 0.000 | 0.00% | 0 | 12/04 | ||
| Keepers Holdings | 1.390 | 1.440 | 1.380 | -0.020 | -1.42% | 3.85M | 14:50:00 | ||
| Keppel | 12.600 | 13.000 | 11.400 | -0.400 | -3.08% | 41.70K | 14:50:00 | ||
| Keppel B | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 18/04 | ||
| Keppel Philippines | 15.860 | 16.300 | 15.740 | -0.240 | -1.49% | 1.04M | 14:58:00 | ||
| LBC Express | 14.500 | 15.920 | 14.500 | -1.460 | -9.15% | 1.10K | 13:27:00 | ||
| Lepanto Consolidated | 0.0840 | 0.0840 | 0.0790 | +0.0060 | +7.69% | 4.62M | 14:21:00 | ||
| Lepanto Consolidated B | 0.0780 | 0.0840 | 0.0780 | -0.0040 | -4.88% | 520.00K | 14:44:00 | ||
| Liberty Flour Mills | 13.000 | 13.000 | 12.020 | +1.000 | +8.33% | 0.50K | 14:55:00 | ||
| LMG Chemicals | 0.340 | 0.340 | 0.295 | +0.000 | +0.00% | 0 | 27/03 | ||
| Lodestar Investment | 0.3550 | 0.3600 | 0.3100 | -0.0300 | -7.79% | 410.00K | 14:39:00 | ||
| Lopez | 4.050 | 4.050 | 3.600 | +0.020 | +0.50% | 47.00K | 13:19:00 | ||
| Lorenzo Shipping | 0.520 | 0.520 | 0.520 | -0.050 | -8.77% | 10.00K | 11:33:00 | ||
| LT Group | 9.570 | 9.650 | 9.430 | -0.030 | -0.31% | 2.43M | 14:58:00 | ||
| Mabuhay | 0.171 | 0.172 | 0.171 | 0.000 | 0.00% | 0 | 03/04 | ||
| Mabuhay Vinyl | 5.090 | 5.090 | 5.000 | +0.000 | +0.00% | 0 | 18/04 | ||
| Macay | 7.120 | 7.120 | 6.280 | +0.000 | +0.00% | 0 | 12/04 | ||
| MacroAsia | 4.490 | 4.520 | 4.250 | -0.030 | -0.66% | 692.00K | 14:53:00 | ||
| Manila Broadcasting Co | 6.890 | 6.890 | 6.890 | 0.000 | 0.00% | 0 | 17/04 | ||
| Manila Bulletin | 0.235 | 0.235 | 0.234 | +0.000 | +0.00% | 50.00K | 14:21:00 | ||
| Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
| Manila Mining | 0.0047 | 0.0049 | 0.0045 | -0.0004 | -7.84% | 23.00M | 14:56:00 | ||
| Manila Mining B | 0.0047 | 0.0047 | 0.0047 | +0.0000 | +0.00% | 0 | 18/04 | ||
| Manila Water | 21.750 | 21.900 | 21.150 | -0.050 | -0.23% | 1.42M | 14:59:00 | ||
| Manulife Financial | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 2.58K | 09:46:00 | ||
| Marcventures | 0.7500 | 0.7600 | 0.7300 | +0.0100 | +1.35% | 294.00K | 14:50:00 | ||
| Max’s Group | 2.970 | 3.260 | 2.970 | -0.130 | -4.19% | 195.00K | 14:36:00 | ||
| Medco | 0.107 | 0.108 | 0.107 | 0.000 | 0.00% | 0 | 16/04 | ||
| Medilines Distributors | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 18/04 | ||
| Megawide Construction | 3.040 | 3.120 | 3.030 | +0.010 | +0.33% | 186.00K | 14:13:00 | ||
| Megaworld | 1.730 | 1.760 | 1.730 | -0.010 | -0.57% | 8.89M | 14:58:00 | ||
| Metro Alliance Holdings Equities | 0.51 | 0.51 | 0.51 | +0.00 | +0.00% | 0 | 05/03 | ||
| Metro Alliance Holdings Equities | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | 18/04 | ||
| Metro Retail Stores Group | 1.250 | 1.300 | 1.220 | -0.070 | -5.30% | 261.00K | 14:50:00 | ||
| Millennium Global | 0.110 | 0.110 | 0.098 | 0.000 | 0.00% | 0 | 18/04 | ||
| MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
| Monde Nissin | 10.00 | 10.36 | 9.97 | -0.34 | -3.29% | 11.35M | 14:59:00 | ||
| MRC Allied | 1.290 | 1.330 | 1.240 | -0.040 | -3.01% | 161.00K | 14:50:00 | ||
| MREIT | 13.10 | 13.10 | 12.70 | +0.26 | +2.02% | 547.70K | 14:57:00 | ||
| National Reinsuranceoration | 0.400 | 0.400 | 0.400 | +0.010 | +2.56% | 60.00K | 11:56:00 | ||
| Nickel Asia | 3.8500 | 3.9100 | 3.8300 | +0.0200 | +0.52% | 842.00K | 14:55:00 | ||
| NiHAO Mineral | 0.620 | 0.620 | 0.600 | +0.020 | +3.33% | 161.00K | 14:25:00 | ||
| Now | 0.920 | 0.960 | 0.920 | -0.040 | -4.17% | 1.52M | 14:59:00 | ||
| Omico | 0.2280 | 0.2280 | 0.2280 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Oriental Peninsula | 0.5700 | 0.5700 | 0.5600 | 0.0000 | 0.00% | 178.00K | 14:39:00 | ||
| Oriental Petrol | 0.0085 | 0.0086 | 0.0084 | 0.0000 | 0.00% | 13.00M | 11:47:00 | ||
| Oriental Petrol B | 0.0086 | 0.0086 | 0.0086 | 0.0000 | 0.00% | 0 | 17/04 | ||
| Pacifica | 1.010 | 1.010 | 1.010 | -0.010 | -0.98% | 8.00K | 14:34:00 | ||
| Pacificonline Systems | 3.650 | 3.660 | 3.480 | +0.030 | +0.83% | 99.00K | 13:41:00 | ||
| PAL | 5.970 | 5.970 | 5.600 | +0.260 | +4.55% | 11.30K | 14:50:00 | ||
| Panasonic Manufacturing | 5.250 | 5.250 | 5.250 | -0.230 | -4.20% | 30.00K | 10:18:00 | ||
| Paxys | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 18/04 | ||
| PetroEnergy Resources | 4.4500 | 4.4800 | 4.4500 | -0.1300 | -2.84% | 3.00K | 13:15:00 | ||
| Petron | 3.090 | 3.120 | 3.070 | -0.040 | -1.28% | 623.00K | 14:50:00 | ||
| PH Resorts | 0.750 | 0.760 | 0.720 | -0.020 | -2.60% | 461.00K | 13:40:00 | ||
| Philex Mining | 2.970 | 3.020 | 2.910 | +0.040 | +1.37% | 2.43M | 14:58:00 | ||
| Philippine Bank of Communications | 17.46 | 17.46 | 17.46 | 0.00 | 0.00% | 0 | 07/02 | ||
| Philippine Business Bank | 8.90 | 8.90 | 8.90 | +0.00 | +0.00% | 0 | 15/04 | ||
| Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 220.00K | 11:54:00 | ||
| Philippine Infradev | 0.550 | 0.550 | 0.550 | -0.010 | -1.79% | 12.00K | 14:26:00 | ||
| Philippine National Bank | 19.12 | 19.26 | 19.12 | -0.08 | -0.42% | 144.50K | 14:58:00 | ||
| Philippine Racing Club | 7.000 | 7.000 | 7.000 | +0.000 | +0.00% | 0 | 11/04 | ||
| Philippine Realty | 0.159 | 0.165 | 0.135 | +0.005 | +3.25% | 700.00K | 14:50:00 | ||
| Philippine Savings Bank | 54.50 | 54.50 | 53.05 | -0.25 | -0.46% | 1.21K | 14:28:00 | ||
| Philippine Seven | 82.00 | 82.00 | 80.65 | +0.50 | +0.61% | 11.03K | 13:37:00 | ||
| Philippine Stock Exchange | 188.90 | 192.00 | 188.90 | +2.80 | +1.50% | 13.75K | 13:28:00 | ||
| Philodrill | 0.0080 | 0.0081 | 0.0080 | -0.0003 | -3.61% | 48.00M | 13:27:00 | ||
| Philtrust Bank | 118.90 | 118.90 | 118.90 | 0.00 | 0.00% | 0 | 15/04 | ||
| PhilWeb | 1.6100 | 1.6500 | 1.5100 | +0.0100 | +0.63% | 82.00K | 11:46:00 | ||
| PHINMA | 20.500 | 20.500 | 19.500 | 0.000 | 0.00% | 0 | 18/04 | ||
| Phoenix Petroleum | 4.18 | 4.18 | 4.18 | +0.18 | +4.50% | 5.00K | 14:50:00 | ||
| Pilipinas Shell Petroleum | 11.000 | 11.000 | 10.500 | +0.020 | +0.18% | 284.00K | 14:50:00 | ||
| PLDT | 1,300.00 | 1,314.00 | 1,290.00 | 0.00 | 0.00% | 43.87K | 14:52:00 | ||
| Premiere Entertainment | 0.170 | 0.177 | 0.170 | -0.001 | -0.58% | 2.31M | 14:03:00 | ||
| Premiere Island Power REIT | 1.65 | 1.66 | 1.65 | 0.00 | 0.00% | 108.00K | 14:52:00 | ||
| Premium Leisure | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 7.21M | 14:50:00 | ||
| Prime Media | 3.940 | 4.250 | 3.870 | -0.260 | -6.19% | 3.80M | 14:51:00 | ||
| Primex | 2.190 | 2.190 | 1.830 | -0.010 | -0.45% | 9.00K | 14:50:00 | ||
| Pryce | 5.730 | 5.730 | 5.540 | +0.190 | +3.43% | 22.60K | 13:37:00 | ||
| PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
| Puregold Price Club | 24.000 | 24.200 | 23.900 | -0.150 | -0.62% | 1.11M | 14:56:00 | ||
| PXP Energy | 3.390 | 3.470 | 3.120 | +0.150 | +4.63% | 93.00K | 13:06:00 | ||
| RASLAG | 1.01 | 1.01 | 1.00 | -0.05 | -4.72% | 7.00K | 14:21:00 | ||
| Repower Energy Dev | 5.50 | 5.50 | 5.00 | +0.10 | +1.85% | 4.50K | 13:30:00 | ||
| Republic Glass | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 01/04 | ||
| RFM | 3.150 | 3.180 | 3.150 | -0.030 | -0.94% | 41.00K | 14:15:00 | ||
| Rizal Commercial Banking | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 0 | 18/04 | ||
| RL Commercial REIT | 5.01 | 5.15 | 4.97 | -0.02 | -0.40% | 1.96M | 14:59:00 | ||
| Robinsons Land | 15.100 | 15.760 | 15.100 | -0.600 | -3.82% | 502.00K | 14:50:00 | ||
| Robinsons Retail | 35.100 | 36.300 | 35.100 | -0.200 | -0.57% | 214.10K | 14:50:00 | ||
| Rockwell Land | 1.430 | 1.440 | 1.430 | 0.000 | 0.00% | 2.00K | 10:03:00 | ||
| Roxas | 1.810 | 2.100 | 1.750 | -0.040 | -2.16% | 3.57M | 14:54:00 | ||
| Roxas | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/02 | ||
| San Miguel | 103.00 | 106.00 | 102.50 | -3.50 | -3.29% | 45.76K | 14:50:00 | ||
| San Miguel Pure Foods | 47.00 | 47.70 | 46.90 | 0.00 | 0.00% | 34.30K | 14:53:00 | ||
| SBS Philippines | 4.080 | 4.080 | 3.950 | +0.000 | +0.00% | 0 | 17/04 | ||
| Seafront Resources | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 0 | 17/04 | ||
| Security Bank | 68.40 | 68.80 | 68.05 | -0.10 | -0.15% | 155.95K | 14:55:00 | ||
| Semirara Mining | 30.00 | 31.00 | 29.85 | -1.00 | -3.23% | 1.55M | 14:59:00 | ||
| SFA Semicon Philippines | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 5.00K | 14:19:00 | ||
| Shakey’s Pizza Asia | 9.790 | 9.790 | 9.400 | +0.290 | +3.05% | 66.20K | 14:51:00 | ||
| Shang Properties | 3.680 | 3.690 | 3.540 | -0.010 | -0.27% | 10.00K | 14:52:00 | ||
| SM Prime | 27.300 | 28.900 | 27.300 | -0.750 | -2.67% | 16.46M | 14:53:00 | ||
| SM投资 | 948.50 | 958.50 | 921.00 | +8.50 | +0.90% | 316.66K | 14:50:00 | ||
| SOCResources | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 03/04 | ||
| Solid Group | 0.930 | 0.930 | 0.930 | -0.020 | -2.11% | 2.00K | 10:58:00 | ||
| SP New Energy | 0.99 | 1.03 | 0.97 | -0.03 | -2.94% | 26.82M | 14:56:00 | ||
| SPC Power | 9.690 | 9.700 | 9.600 | +0.090 | +0.94% | 147.00K | 14:59:00 | ||
| SSI Group | 4.310 | 4.330 | 4.200 | +0.100 | +2.38% | 17.49M | 14:59:00 | ||
| Sta Lucia Land | 3.170 | 3.170 | 3.170 | +0.000 | +0.00% | 5.00K | 10:07:00 | ||
| STI Education Systems | 0.790 | 0.810 | 0.780 | -0.020 | -2.47% | 2.63M | 14:53:00 | ||
| 永明金融公司 | 2,850.00 | 2,950.00 | 2,850.00 | +116.00 | +4.24% | 0.60K | 14:50:00 | ||
| Suntrust Home | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 4.00K | 10:41:00 | ||
| Swift Foods | 0.058 | 0.058 | 0.057 | -0.006 | -9.38% | 20.00K | 11:50:00 | ||
| Synergy Grid | 9.33 | 9.48 | 9.27 | -0.09 | -0.96% | 1.27M | 14:58:00 | ||
| TKC Metals | 0.400 | 0.400 | 0.360 | 0.000 | 0.00% | 0 | 17/04 | ||
| Top Frontier Inv | 88.00 | 88.00 | 88.00 | +0.00 | +0.00% | 0.44K | 13:48:00 | ||
| Transpacific Broadband | 0.130 | 0.132 | 0.130 | -0.002 | -1.52% | 1.54M | 14:50:00 | ||
| Union Bank | 41.50 | 42.90 | 40.85 | 0.00 | 0.00% | 133.40K | 14:53:00 | ||
| United Paragon Mining | 0.0038 | 0.0039 | 0.0038 | 0.0000 | 0.00% | 0 | 16/04 | ||
| Universal Robina | 90.00 | 95.50 | 90.00 | -3.00 | -3.23% | 1.96M | 14:59:00 | ||
| Upson International | 0.99 | 1.00 | 0.92 | +0.01 | +1.02% | 46.00K | 14:19:00 | ||
| Vantage Equities | 0.8000 | 0.8000 | 0.8000 | +0.0000 | +0.00% | 0 | 11/04 | ||
| Victorias Milling Company | 2.800 | 2.800 | 2.800 | +0.000 | +0.00% | 0 | 18/04 | ||
| Vista Land | 1.500 | 1.580 | 1.490 | -0.060 | -3.85% | 1.24M | 14:55:00 | ||
| Vistamalls | 2.3200 | 2.3200 | 2.3200 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Vistareit | 1.74 | 1.74 | 1.70 | +0.03 | +1.75% | 1.63M | 14:52:00 | ||
| Vitarich | 0.450 | 0.450 | 0.420 | 0.000 | 0.00% | 610.00K | 11:35:00 | ||
| Vivant | 15.780 | 15.780 | 15.780 | +0.000 | +0.00% | 0 | 17/04 | ||
| Vulcan | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 15.00K | 11:58:00 | ||
| Waterfront Philippines | 0.395 | 0.395 | 0.390 | +0.000 | +0.00% | 0 | 18/04 | ||
| Wellex Industries | 0.270 | 0.270 | 0.270 | +0.000 | +0.00% | 500.00K | 10:54:00 | ||
| Wilcon Depot | 16.000 | 16.200 | 15.520 | -0.220 | -1.36% | 2.82M | 14:59:00 | ||
| Zeus | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 03/04 | ||
| 阿亚拉 | 590.00 | 597.00 | 588.00 | 0.00 | 0.00% | 282.95K | 14:58:00 | ||
| 顶峰控股 | 28.800 | 30.900 | 28.800 | -1.800 | -5.88% | 2.14M | 14:55:00 | ||
| 首都银行及信托公司 | 67.10 | 68.00 | 66.90 | +0.10 | +0.15% | 5.01M | 14:58:00 | ||
| 马尼拉电力 | 350.00 | 350.20 | 348.00 | -0.20 | -0.06% | 93.68K | 14:59:00 |
我的看法
您对于PHS All Shares的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核